Deutsche Märkte schließen in 6 Stunden 43 Minuten

Kiplin Metals Inc. (ALDVF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,60580,0000 (0,00%)
Börsenschluss: 11:46AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 2021------
15. Okt. 20210,61000,61000,61000,61000,6100-
14. Okt. 20210,61000,61000,61000,61000,6100-
13. Okt. 20210,61000,61000,61000,61000,6100-
12. Okt. 20210,61000,61000,61000,61000,6100-
11. Okt. 20210,61000,61000,61000,61000,6100-
08. Okt. 20210,61000,61000,61000,61000,6100-
07. Okt. 20210,61000,61000,61000,61000,6100-
06. Okt. 20210,61000,61000,61000,61000,6100-
05. Okt. 20210,61000,61000,61000,61000,6100-
04. Okt. 20210,61000,61000,61000,61000,6100-
01. Okt. 20210,61000,61000,61000,61000,6100-
30. Sept. 20210,61000,61000,61000,61000,6100-
29. Sept. 20210,61000,61000,61000,61000,6100-
28. Sept. 20210,61000,61000,61000,61000,6100-
27. Sept. 20210,61000,61000,61000,61000,6100-
24. Sept. 20210,61000,61000,61000,61000,6100100
23. Sept. 20210,61000,61000,61000,61000,61002.600
22. Sept. 20210,71000,71000,60000,60000,60002.400
21. Sept. 20210,75000,75000,75000,75000,7500-
20. Sept. 20210,75000,75000,75000,75000,7500-
17. Sept. 20210,75000,75000,75000,75000,7500-
16. Sept. 20210,75000,75000,75000,75000,75001.500
15. Sept. 20210,68000,68000,68000,68000,6800-
14. Sept. 20210,68000,68000,68000,68000,6800-
13. Sept. 20210,68000,68000,68000,68000,6800-
10. Sept. 20210,68000,68000,68000,68000,6800-
09. Sept. 20210,68000,68000,68000,68000,68001.000
08. Sept. 20210,65000,65000,65000,65000,6500-
07. Sept. 20210,65000,65000,65000,65000,6500-
03. Sept. 20210,67000,68000,65000,65000,65009.900
02. Sept. 20210,65000,65000,65000,65000,6500-
01. Sept. 20210,65000,65000,65000,65000,6500400
31. Aug. 20210,65000,65000,65000,65000,6500-
30. Aug. 20210,63000,65000,63000,65000,65007.500
27. Aug. 20210,54000,54000,54000,54000,5400-
26. Aug. 20210,54000,54000,54000,54000,5400800
25. Aug. 20210,43000,43000,43000,43000,4300100
24. Aug. 20210,39000,39000,39000,39000,3900-
23. Aug. 20210,39000,39000,39000,39000,3900-
20. Aug. 20210,39000,39000,39000,39000,3900-
19. Aug. 20210,39000,39000,39000,39000,3900-
18. Aug. 20210,39000,39000,39000,39000,3900-
17. Aug. 20210,39000,39000,39000,39000,3900-
16. Aug. 20210,39000,39000,39000,39000,39001.200
13. Aug. 20210,39000,39000,39000,39000,3900-
12. Aug. 20210,39000,39000,39000,39000,3900100
11. Aug. 20210,45000,45000,45000,45000,4500-
10. Aug. 20210,45000,45000,45000,45000,45002.300
09. Aug. 20210,39000,39000,39000,39000,3900-
06. Aug. 20210,39000,39000,39000,39000,390010.000
05. Aug. 20210,37000,39000,37000,39000,39006.500
04. Aug. 20210,34000,34000,34000,34000,3400-
03. Aug. 20210,34000,34000,34000,34000,34001.000
02. Aug. 20210,34000,34000,34000,34000,3400-
30. Juli 20210,34000,34000,34000,34000,3400-
29. Juli 20210,34000,34000,34000,34000,3400800
28. Juli 20210,34000,34000,34000,34000,3400-
27. Juli 20210,34000,34000,34000,34000,3400-
26. Juli 20210,34000,34000,34000,34000,3400-
23. Juli 20210,34000,34000,34000,34000,3400100
22. Juli 20210,34000,34000,34000,34000,3400100
21. Juli 20210,35000,35000,34000,34000,34001.000
20. Juli 20210,35000,35000,35000,35000,3500500
19. Juli 20210,30000,30000,30000,30000,3000100
16. Juli 20210,30000,30000,30000,30000,3000-
15. Juli 20210,30000,30000,30000,30000,3000-
14. Juli 20210,30000,30000,30000,30000,30002.300
13. Juli 20210,35000,35000,35000,35000,3500100
12. Juli 20210,27000,27000,27000,27000,2700-
09. Juli 20210,27000,27000,27000,27000,2700-
08. Juli 20210,27000,27000,27000,27000,27001.600
07. Juli 20210,33000,33000,33000,33000,3300-
06. Juli 20210,33000,33000,33000,33000,3300-
02. Juli 20210,33000,33000,33000,33000,3300-
01. Juli 20210,33000,33000,33000,33000,3300-
30. Juni 20210,33000,33000,33000,33000,3300-
29. Juni 20210,33000,33000,33000,33000,3300-
28. Juni 20210,33000,33000,33000,33000,3300-
25. Juni 20210,33000,33000,33000,33000,3300-
24. Juni 20210,33000,33000,33000,33000,3300-
23. Juni 20210,33000,33000,33000,33000,3300-
22. Juni 20210,33000,33000,33000,33000,3300-
21. Juni 20210,33000,33000,33000,33000,3300-
18. Juni 20210,33000,33000,33000,33000,3300-
17. Juni 20210,33000,33000,33000,33000,3300-
16. Juni 20210,39000,39000,33000,33000,33005.300
15. Juni 20210,33000,33000,33000,33000,3300-
14. Juni 20210,33000,33000,33000,33000,3300-
11. Juni 20210,33000,33000,33000,33000,33001.000
10. Juni 20210,30000,30000,30000,30000,3000100
09. Juni 20210,30000,30000,30000,30000,3000-
08. Juni 20210,30000,30000,30000,30000,3000-
07. Juni 20210,36000,36000,30000,30000,30003.000
04. Juni 20210,31000,31000,31000,31000,3100-
03. Juni 20210,31000,31000,31000,31000,3100-
02. Juni 20210,31000,31000,31000,31000,3100-
01. Juni 20210,31000,31000,31000,31000,3100-
28. Mai 20210,31000,31000,31000,31000,3100-
27. Mai 20210,31000,31000,31000,31000,3100-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...