Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00200000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.24 | -0.29 | -64.44% | 1 | 1,377 | 62.11% |
ALB240920C00200000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 0.93 | 0.80 | 1.51 | -0.48 | -34.04% | 3 | 285 | 54.88% |
ALB250117C00200000 | 2024-04-18 12:54PM EDT | 2025-01-17 | 3.05 | 2.85 | 3.10 | -0.65 | -17.57% | 13 | 3,577 | 51.54% |
ALB260116C00200000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 11.00 | 10.00 | 11.45 | -1.50 | -12.00% | 5 | 368 | 51.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00200000 | 2024-03-28 10:16AM EDT | 2024-06-21 | 71.85 | 86.70 | 89.85 | 0.00 | - | 1 | 0 | 56.35% |
ALB240920P00200000 | 2024-02-02 12:48PM EDT | 2024-09-20 | 87.33 | 60.10 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
ALB250117P00200000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 84.71 | 87.25 | 89.40 | 0.00 | - | 4 | 972 | 41.71% |
ALB260116P00200000 | 2024-03-21 12:45PM EDT | 2026-01-16 | 79.69 | 88.55 | 93.45 | 0.00 | - | 1 | 1,040 | 39.94% |