Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240419C00190000 | 2024-03-27 3:22PM EDT | 2024-04-19 | 0.05 | 0.02 | 0.40 | 0.00 | - | 1 | 28 | 71.19% |
ALB240621C00190000 | 2024-03-28 10:06AM EDT | 2024-06-21 | 0.90 | 1.00 | 1.49 | +0.02 | +2.27% | 1 | 377 | 51.47% |
ALB240920C00190000 | 2024-03-28 9:43AM EDT | 2024-09-20 | 3.80 | 2.98 | 5.00 | +0.80 | +26.67% | 4 | 199 | 53.43% |
ALB250117C00190000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 8.14 | 7.95 | 8.55 | +1.14 | +16.29% | 3 | 510 | 50.02% |
ALB260116C00190000 | 2024-03-07 4:08PM EDT | 2026-01-16 | 17.25 | 19.55 | 21.15 | 0.00 | - | 1 | 39 | 51.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00190000 | 2024-01-03 4:15PM EDT | 2024-06-21 | 53.30 | 74.50 | 77.45 | 0.00 | - | 1 | 285 | 133.19% |
ALB240920P00190000 | 2023-12-05 10:52AM EDT | 2024-09-20 | 77.00 | 55.40 | 57.95 | 0.00 | - | 1 | 3 | 0.00% |
ALB250117P00190000 | 2024-03-18 11:49AM EDT | 2025-01-17 | 68.55 | 60.75 | 62.70 | 0.00 | - | 1 | 2,645 | 39.70% |
ALB260116P00190000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 75.50 | 66.75 | 69.90 | 0.00 | - | 5 | 2,014 | 39.01% |