Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.820,98 -1.272,52 (-2,08%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00185000 | 2024-04-08 11:15AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.44 | -0.29 | -82.86% | 20 | 6 | 86.33% |
| ALB240621C00185000 | 2024-04-19 10:02AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.35 | -0.01 | -3.57% | 9 | 610 | 57.52% |
| ALB240920C00185000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 1.45 | 1.50 | 2.31 | 0.00 | - | 5 | 421 | 55.31% |
| ALB250117C00185000 | 2024-04-11 3:20PM EDT | 2025-01-17 | 8.20 | 3.20 | 4.50 | 0.00 | - | 2 | 710 | 50.39% |
| ALB250321C00185000 | 2024-04-12 1:08PM EDT | 2025-03-21 | 9.10 | 5.80 | 6.05 | 0.00 | - | 110 | 80 | 52.27% |
| ALB250620C00185000 | 2024-04-16 10:55AM EDT | 2025-06-20 | 9.75 | 7.70 | 9.35 | 0.00 | - | 1 | 6 | 53.07% |
| ALB260116C00185000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 18.40 | 11.90 | 14.20 | 0.00 | - | 1 | 11 | 52.05% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00185000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 73.10 | 71.00 | 74.45 | 0.00 | - | 20 | 26 | 82.96% |
| ALB240920P00185000 | 2024-01-25 4:39PM EDT | 2024-09-20 | 68.42 | 65.25 | 66.15 | 0.00 | - | 8 | 10 | 0.00% |
| ALB250117P00185000 | 2024-04-19 10:36AM EDT | 2025-01-17 | 72.53 | 72.85 | 75.50 | -1.07 | -1.45% | 6 | 1,125 | 45.32% |
| ALB260116P00185000 | 2024-02-20 10:43AM EDT | 2026-01-16 | 75.75 | 67.90 | 70.75 | 0.00 | - | 1 | 9 | 0.00% |
