Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
17.782,37 +12,35 (+0,07%) Euro Stoxx 50
4.933,23 +19,10 (+0,39%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,10 +5,70 (+0,24%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
58.863,97 -259,86 (-0,44%)
Albemarle Corporation (ALB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00170000 | 2024-04-15 3:32PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| ALB240426C00170000 | 2024-04-11 12:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 50.00% |
| ALB240503C00170000 | 2024-04-16 11:25AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ALB240510C00170000 | 2024-04-08 1:55PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ALB240517C00170000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 25.00% |
| ALB240524C00170000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ALB240621C00170000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 1,501 | 25.00% |
| ALB240920C00170000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 552 | 12.50% |
| ALB250117C00170000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 17 | 2,219 | 12.50% |
| ALB250321C00170000 | 2024-04-11 1:54PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 52 | 73 | 6.25% |
| ALB260116C00170000 | 2024-04-17 11:25AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 0.00% |
| ALB240920P00170000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 45.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ALB250117P00170000 | 2024-04-09 11:15AM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,993 | 0.00% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
