Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.329,28 +44,82 (+0,08%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.22 | -1.53 | -17.49% | 4 | 2,689 | 2024-09-20 | 0.50 | -0.12 | -19.35% | 161 | 7,889 |
| 9.14 | +0.69 | +8.17% | 1 | 116 | 2024-09-27 | 1.17 | +0.09 | +8.33% | 10 | 104 |
| 9.30 | +1.38 | +17.42% | 1 | 36 | 2024-10-04 | 1.85 | +0.10 | +5.71% | 1 | 20 |
| 11.65 | 0.00 | - | 2 | 7 | 2024-10-11 | 2.49 | +0.14 | +5.96% | 13 | 2 |
| 10.45 | -0.42 | -3.86% | 65 | 690 | 2024-10-18 | 2.80 | +0.08 | +2.94% | 142 | 2,233 |
| 11.33 | +0.90 | +8.63% | 1 | 10 | 2024-10-25 | 3.37 | -0.63 | -15.75% | 1 | 507 |
| 16.35 | 0.00 | - | 42 | 269 | 2024-12-20 | 6.66 | +0.31 | +4.88% | 13 | 4,287 |
| 16.20 | 0.00 | - | 2 | 271 | 2025-01-17 | 7.72 | +0.56 | +7.82% | 30 | 1,362 |
| 18.00 | -1.00 | -5.26% | 1 | 132 | 2025-03-21 | 9.64 | -0.21 | -2.13% | 6 | 1,907 |
| 21.43 | 0.00 | - | 5 | 63 | 2025-06-20 | 11.90 | +0.20 | +1.71% | 50 | 4,413 |
| 25.00 | -0.80 | -3.10% | 2 | 322 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 896 |
