Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
36.003,87 -155,29 (-0,43%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.663,68 +120,54 (+0,23%) XRP EUR
0,48 -0,00 (-0,11%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920C00170000 | 2024-08-23 1:38PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 595 | 170.31% |
| ALB241220C00170000 | 2024-08-16 12:34PM EDT | 2024-12-20 | 0.30 | 0.08 | 0.58 | 0.00 | - | 1 | 134 | 71.92% |
| ALB250117C00170000 | 2024-09-05 12:17PM EDT | 2025-01-17 | 0.39 | 0.13 | 0.73 | 0.00 | - | 3 | 2,225 | 66.36% |
| ALB250321C00170000 | 2024-09-03 1:01PM EDT | 2025-03-21 | 0.67 | 0.33 | 0.84 | 0.00 | - | 1 | 76 | 57.28% |
| ALB250620C00170000 | 2024-09-03 2:24PM EDT | 2025-06-20 | 1.51 | 1.17 | 1.47 | 0.00 | - | 3 | 852 | 55.20% |
| ALB260116C00170000 | 2024-09-04 10:44AM EDT | 2026-01-16 | 5.00 | 3.35 | 3.70 | 0.00 | - | 3 | 80 | 53.22% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920P00170000 | 2024-06-04 1:38PM EDT | 2024-09-20 | 51.88 | 67.80 | 71.45 | 0.00 | - | 10 | 0 | 0.00% |
| ALB241220P00170000 | 2024-06-20 1:03PM EDT | 2024-12-20 | 74.30 | 75.95 | 80.05 | 0.00 | - | - | 0 | 0.00% |
| ALB250117P00170000 | 2024-08-22 3:29PM EDT | 2025-01-17 | 84.05 | 90.40 | 92.55 | 0.00 | - | 31 | 9 | 54.10% |
| ALB250321P00170000 | 2024-06-21 12:34PM EDT | 2025-03-21 | 75.20 | 76.10 | 80.40 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620P00170000 | 2024-06-18 12:26PM EDT | 2025-06-20 | 71.62 | 75.25 | 77.25 | 0.00 | - | - | 0 | 0.00% |
| ALB260116P00170000 | 2024-08-15 3:23PM EDT | 2026-01-16 | 91.92 | 90.55 | 92.40 | 0.00 | - | 1 | 6 | 39.83% |
