Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,61-4,22 (-3,91%)
Ab 02:08PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03+0.01-465112024-06-1416.00+4.05+33.89%14175
0.10-0.08-44.44%1131,9642024-06-2116.30+3.99+32.54%651,862
0.23-0.24-51.06%74882024-06-2816.29+3.60+28.37%25116
0.41-0.42-50.60%2292024-07-0516.00+3.25+25.49%319
0.79-0.41-34.17%18382024-07-1216.30+7.65+88.44%714
1.20-0.58-32.58%915052024-07-1916.90+3.20+23.36%492,002
1.78-0.97-35.27%1772024-07-2617.00+6.00+54.55%152
3.20-1.00-23.81%92462024-08-1615.540.00-141230
5.00-1.20-19.35%594502024-09-2019.04+2.26+13.47%231,020
6.10-1.15-15.86%26572024-10-18-----
9.25-1.35-12.74%14552024-12-2016.300.00-276
10.20-1.45-12.45%83352025-01-1721.50+0.65+3.12%283,921
15.900.00-11582025-03-2125.15+5.10+25.44%61123
15.40-1.48-8.77%6212025-06-2024.000.00-4148
20.90-1.32-5.94%91682026-01-1627.190.00-195