Deutsche Märkte öffnen in 3 Stunden 39 Minuten

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,09-1,72 (-1,83%)
Börsenschluss: 04:00PM EDT
91,85 -0,24 (-0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240726C001150002024-07-19 9:44AM EDT2024-07-260.160.010.31+0.10+166.67%792103.13%
ALB240802C001150002024-07-19 11:05AM EDT2024-08-020.350.290.36-0.25-41.67%26276.27%
ALB240809C001150002024-07-19 3:27PM EDT2024-08-090.630.530.64-0.50-44.25%53569.19%
ALB240816C001150002024-07-19 3:42PM EDT2024-08-160.830.851.00-0.26-23.85%4377966.65%
ALB240823C001150002024-07-19 11:10AM EDT2024-08-231.120.911.85-0.30-21.13%26366.55%
ALB240830C001150002024-07-12 9:45AM EDT2024-08-302.501.311.780.00--262.65%
ALB240920C001150002024-07-19 3:54PM EDT2024-09-202.242.222.42-1.26-36.00%1155858.37%
ALB241018C001150002024-07-19 11:37AM EDT2024-10-183.303.354.35-0.45-12.00%1565359.17%
ALB241220C001150002024-07-19 12:00PM EDT2024-12-206.406.256.55-0.70-9.86%449757.52%
ALB250117C001150002024-07-19 1:55PM EDT2025-01-177.507.207.55-0.50-6.25%494656.92%
ALB250321C001150002024-07-19 2:29PM EDT2025-03-219.719.4010.15-0.97-9.08%49057.36%
ALB250620C001150002024-07-18 3:40PM EDT2025-06-2013.2112.1012.550.00-121956.32%
ALB260116C001150002024-07-11 2:06PM EDT2026-01-1620.6017.1518.300.00-58456.20%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240726P001150002024-07-16 10:08AM EDT2024-07-2620.1321.4523.850.00-32152.64%
ALB240802P001150002024-07-17 3:37PM EDT2024-08-0219.7421.8524.850.00-111581.45%
ALB240809P001150002024-07-18 10:04AM EDT2024-08-0918.1221.9024.550.00-1360.25%
ALB240816P001150002024-07-19 2:01PM EDT2024-08-1623.0022.0524.90+1.69+7.93%856358.69%
ALB240823P001150002024-07-18 10:53AM EDT2024-08-2320.1323.2524.500.00-404159.86%
ALB240830P001150002024-07-18 9:58AM EDT2024-08-3020.0121.9525.950.00-404155.54%
ALB240920P001150002024-07-18 1:40PM EDT2024-09-2021.2323.8525.500.00-5181253.03%
ALB241018P001150002024-07-15 2:52PM EDT2024-10-1823.2823.7526.350.00-24456.42%
ALB241220P001150002024-07-10 10:00AM EDT2024-12-2028.2726.6528.900.00-211250.32%
ALB250117P001150002024-07-19 2:23PM EDT2025-01-1728.2527.2028.85+1.35+5.02%34,98850.93%
ALB250321P001150002024-06-26 3:55PM EDT2025-03-2124.1129.5530.650.00-415550.31%
ALB250620P001150002024-07-09 9:33AM EDT2025-06-2028.2029.8533.600.00-115651.62%
ALB260116P001150002024-07-09 11:15AM EDT2026-01-1634.0834.1036.550.00-18647.11%