Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,66-4,17 (-3,87%)
Ab 02:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.26-96.30%63452024-06-145.81+3.49+150.43%128548
0.44-1.18-72.84%3086142024-06-216.44+3.00+87.21%1675,961
1.21-1.19-49.58%158832024-06-287.44+2.88+63.16%44236
1.84-1.20-39.47%40352024-07-057.35+1.94+35.86%3341
2.55-1.45-36.25%992024-07-127.99+2.14+36.58%749
3.26-1.59-32.78%494222024-07-198.69+2.29+35.78%2221,097
3.97-1.53-27.82%472024-07-269.45+2.55+36.96%466
-----2024-08-028.10+0.23+2.92%120
6.10-1.75-22.29%3154362024-08-1610.85+1.84+20.42%641,017
7.95-1.94-19.62%612462024-09-2012.80+2.02+18.74%703,666
10.35-1.15-10.00%882024-10-1813.85+2.00+16.88%2515
12.97-1.48-10.24%1222024-12-2016.08+1.65+11.43%85106
13.50-2.10-13.46%201152025-01-1717.00+3.00+21.43%403,009
17.820.00-1122025-03-2116.950.00-161,100
19.00-2.69-12.40%2132025-06-2020.86+2.15+11.49%2277
23.80-2.40-9.16%5562026-01-1624.30+1.80+8.00%461,850