Deutsche Märkte öffnen in 8 Stunden 36 Minuten

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,63-2,88 (-2,78%)
Börsenschluss: 04:00PM EDT
100,75 +0,12 (+0,12%)
Nachbörse: 06:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.25-2.55-53.12%1,1811172024-06-211.46+0.62+73.81%1,0073,894
3.45-1.95-36.11%40532024-06-282.76+1.07+63.31%358143
4.14-2.21-34.80%30182024-07-053.04+0.98+47.57%318148
4.45-11.16-71.49%5922024-07-123.88+1.28+49.23%3088
5.70-1.90-25.00%1,0781,1942024-07-194.45+0.90+25.35%362451
5.80-10.20-63.75%1322024-07-265.73+1.73+43.25%4132
-----2024-08-025.39+0.65+13.71%14
8.80-1.80-16.98%103172024-08-167.03+1.12+18.95%138668
10.40-2.10-16.80%39602024-09-208.73+1.03+13.38%1522,019
-----2024-10-189.75+1.15+13.37%70100
14.40-2.60-15.29%30782024-12-2012.28+1.23+11.13%121195
16.00-1.70-9.60%652672025-01-1712.80+1.06+9.03%971,570
17.75-2.25-11.25%6132025-03-2114.65+1.15+8.52%16777
21.00-2.00-8.70%14312025-06-2015.150.00-4634
26.15-2.22-7.83%131372026-01-1620.15+1.18+6.22%18399