Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
36.605,62 +985,85 (+2,77%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.894,82 +1.277,38 (+2,47%) XRP EUR
0,49 +0,00 (+0,70%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.05 | 0.00 | - | 1 | 124 |
| 21.45 | +7.83 | +57.49% | 1 | 111 | 2024-09-20 | 0.15 | -0.17 | -53.12% | 52 | 8,501 |
| 13.79 | 0.00 | - | 5 | 5 | 2024-09-27 | 0.17 | -0.62 | -78.48% | 16 | 94 |
| - | - | - | - | - | 2024-10-04 | 0.19 | -0.68 | -78.16% | 28 | 74 |
| - | - | - | - | - | 2024-10-11 | 0.38 | -0.83 | -68.60% | 13 | 85 |
| 20.04 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.49 | -1.50 | -75.38% | 23 | 9,180 |
| - | - | - | - | - | 2024-10-25 | 1.10 | -0.74 | -40.22% | 391 | 3 |
| 23.59 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.19 | -2.05 | -48.35% | 50 | 847 |
| 15.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 3.35 | -1.85 | -35.58% | 4 | 876 |
| 23.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.45 | -2.25 | -33.58% | 2 | 194 |
| 32.37 | 0.00 | - | 2 | 26 | 2025-06-20 | 6.50 | -2.16 | -24.94% | 6 | 276 |
| 25.95 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.66 | 0.00 | - | 1 | 349 |
