Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
36.444,42 +241,20 (+0,67%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.028,24 +2.082,47 (+4,01%) XRP EUR
0,52 -0,00 (-0,12%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920C00065000 | 2024-09-12 3:17PM EDT | 2024-09-20 | 23.25 | 24.20 | 25.15 | 0.00 | - | 202 | 7 | 219.14% |
| ALB240927C00065000 | 2024-08-15 12:01PM EDT | 2024-09-27 | 13.79 | 22.10 | 22.95 | 0.00 | - | 5 | 0 | 0.00% |
| ALB241004C00065000 | 2024-09-09 12:15PM EDT | 2024-10-04 | 15.05 | 24.70 | 25.95 | 0.00 | - | - | - | 100.98% |
| ALB241018C00065000 | 2024-09-03 3:40PM EDT | 2024-10-18 | 20.04 | 23.65 | 26.95 | 0.00 | - | 4 | 5 | 73.93% |
| ALB241220C00065000 | 2024-09-16 10:46AM EDT | 2024-12-20 | 25.85 | 27.05 | 28.60 | 0.00 | - | 1 | 5 | 73.46% |
| ALB250117C00065000 | 2024-09-12 12:41PM EDT | 2025-01-17 | 29.02 | 27.30 | 29.35 | +2.79 | +10.64% | 5 | 12 | 68.60% |
| ALB250321C00065000 | 2024-08-06 3:06PM EDT | 2025-03-21 | 23.00 | 23.30 | 24.30 | 0.00 | - | 1 | 2 | 0.00% |
| ALB250620C00065000 | 2024-08-26 9:43AM EDT | 2025-06-20 | 32.37 | 31.10 | 32.20 | 0.00 | - | 2 | 26 | 62.05% |
| ALB260116C00065000 | 2024-09-06 1:33PM EDT | 2026-01-16 | 25.95 | 34.85 | 35.70 | 0.00 | - | 1 | 12 | 59.20% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920P00065000 | 2024-09-17 2:19PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.23 | -0.05 | -71.43% | 6 | 8,484 | 182.42% |
| ALB240927P00065000 | 2024-09-17 3:35PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.16 | 0.00 | - | 74 | 97 | 93.75% |
| ALB241004P00065000 | 2024-09-11 3:34PM EDT | 2024-10-04 | 0.19 | 0.04 | 0.32 | 0.00 | - | 28 | 57 | 82.03% |
| ALB241011P00065000 | 2024-09-13 2:22PM EDT | 2024-10-11 | 0.13 | 0.07 | 0.71 | 0.00 | - | 41 | 89 | 80.27% |
| ALB241018P00065000 | 2024-09-17 2:06PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.36 | +0.01 | +3.45% | 29 | 9,150 | 67.09% |
| ALB241025P00065000 | 2024-09-17 12:59PM EDT | 2024-10-25 | 0.36 | 0.22 | 0.56 | -0.17 | -32.08% | 1 | 392 | 63.82% |
| ALB241220P00065000 | 2024-09-17 2:40PM EDT | 2024-12-20 | 1.84 | 1.69 | 2.32 | -0.11 | -5.64% | 5 | 845 | 63.33% |
| ALB250117P00065000 | 2024-09-13 11:17AM EDT | 2025-01-17 | 3.05 | 2.48 | 2.64 | 0.00 | - | 2 | 881 | 60.67% |
| ALB250321P00065000 | 2024-09-17 12:19PM EDT | 2025-03-21 | 3.80 | 3.15 | 4.60 | -0.67 | -14.99% | 2 | 281 | 58.12% |
| ALB250620P00065000 | 2024-09-17 10:50AM EDT | 2025-06-20 | 5.30 | 5.05 | 6.10 | -0.74 | -12.25% | 5 | 276 | 56.10% |
| ALB260116P00065000 | 2024-09-13 2:51PM EDT | 2026-01-16 | 9.35 | 8.20 | 9.00 | 0.00 | - | 62 | 395 | 52.93% |
