Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
37.198,83 +818,66 (+2,25%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.897,28 +1.478,80 (+2,72%) XRP EUR
0,53 +0,00 (+0,88%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920C00165000 | 2024-09-16 9:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 56 | 430 | 315.63% |
| ALB241018C00165000 | 2024-08-14 1:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 104.59% |
| ALB241220C00165000 | 2024-09-17 10:11AM EDT | 2024-12-20 | 0.35 | 0.12 | 0.99 | 0.00 | - | 10 | 92 | 69.87% |
| ALB250117C00165000 | 2024-09-16 3:24PM EDT | 2025-01-17 | 0.61 | 0.23 | 1.00 | 0.00 | - | 4 | 5,361 | 62.40% |
| ALB250321C00165000 | 2024-09-11 11:36AM EDT | 2025-03-21 | 1.25 | 0.95 | 1.12 | 0.00 | - | 11 | 121 | 56.01% |
| ALB250620C00165000 | 2024-08-22 3:42PM EDT | 2025-06-20 | 2.49 | 1.72 | 2.29 | 0.00 | - | 1 | 19 | 53.21% |
| ALB260116C00165000 | 2024-09-16 10:10AM EDT | 2026-01-16 | 5.70 | 5.10 | 5.50 | 0.00 | - | 1 | 58 | 52.97% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920P00165000 | 2024-06-14 10:51AM EDT | 2024-09-20 | 61.00 | 65.50 | 69.10 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241018P00165000 | 2024-08-09 9:40AM EDT | 2024-10-18 | 83.30 | 86.35 | 90.15 | 0.00 | - | - | 0 | 267.86% |
| ALB241220P00165000 | 2024-08-12 9:40AM EDT | 2024-12-20 | 84.32 | 79.40 | 80.65 | 0.00 | - | - | 0 | 86.91% |
| ALB250117P00165000 | 2024-08-22 3:29PM EDT | 2025-01-17 | 78.17 | 77.30 | 79.40 | 0.00 | - | 139 | 10 | 68.51% |
| ALB250620P00165000 | 2024-06-17 11:59AM EDT | 2025-06-20 | 66.21 | 71.55 | 73.35 | 0.00 | - | 1 | 3 | 0.00% |
| ALB260116P00165000 | 2024-08-01 9:33AM EDT | 2026-01-16 | 71.35 | 75.75 | 78.10 | 0.00 | - | 1 | 28 | 0.00% |
