Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,88-0,60 (-0,66%)
Börsenschluss: 04:00PM EDT
91,08 +0,20 (+0,22%)
Nachbörse: 04:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240726C001100002024-07-24 3:26PM EDT2024-07-260.010.010.12-0.07-87.50%14343101.95%
ALB240802C001100002024-07-24 3:53PM EDT2024-08-020.340.330.38-0.04-10.53%3151276.07%
ALB240809C001100002024-07-24 10:50AM EDT2024-08-090.750.520.75-0.05-6.25%46667.19%
ALB240816C001100002024-07-24 3:24PM EDT2024-08-160.950.901.01-0.20-17.39%12489263.33%
ALB240823C001100002024-07-24 3:12PM EDT2024-08-231.071.011.42-0.43-28.67%124359.99%
ALB240830C001100002024-07-24 3:19PM EDT2024-08-301.531.401.91+0.02+1.32%43660.06%
ALB240920C001100002024-07-24 1:58PM EDT2024-09-202.652.542.83+0.01+0.38%351,13957.86%
ALB241018C001100002024-07-23 2:08PM EDT2024-10-184.242.664.100.00-316152.53%
ALB241220C001100002024-07-23 2:40PM EDT2024-12-207.206.907.250.00-1070957.72%
ALB250117C001100002024-07-24 2:58PM EDT2025-01-177.907.708.05-0.30-3.66%947456.30%
ALB250321C001100002024-07-24 2:38PM EDT2025-03-2110.259.2510.65-1.93-15.85%19755.64%
ALB250620C001100002024-07-10 1:38PM EDT2025-06-2016.0512.9513.450.00-26356.89%
ALB260116C001100002024-07-23 10:01AM EDT2026-01-1618.8018.1520.750.00-211958.69%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALB240726P001100002024-07-23 3:58PM EDT2024-07-2618.9016.8020.400.00-347196.09%
ALB240802P001100002024-07-16 11:14AM EDT2024-08-0216.2618.7519.850.00-74566.21%
ALB240809P001100002024-07-18 1:14PM EDT2024-08-0915.6518.9021.150.00-2574.07%
ALB240816P001100002024-07-23 3:38PM EDT2024-08-1619.2418.6520.500.00-1011,04052.05%
ALB240823P001100002024-07-22 2:06PM EDT2024-08-2317.9719.1521.450.00-11459.45%
ALB240920P001100002024-07-23 3:38PM EDT2024-09-2020.5420.1021.600.00-1512,44556.06%
ALB241018P001100002024-07-24 3:42PM EDT2024-10-1821.7721.4022.55+0.11+0.51%28652.89%
ALB241220P001100002024-07-22 11:21AM EDT2024-12-2023.0524.3024.750.00-417950.01%
ALB250117P001100002024-07-24 10:09AM EDT2025-01-1724.6524.5525.85+0.35+1.44%102,84951.56%
ALB250321P001100002024-07-19 3:23PM EDT2025-03-2126.5026.3527.450.00-411,11550.01%
ALB250620P001100002024-07-17 10:36AM EDT2025-06-2025.6128.8529.700.00-327749.28%
ALB260116P001100002024-07-19 9:59AM EDT2026-01-1632.1732.4033.250.00-11,94246.67%