Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,87-0,08 (-0,08%)
Börsenschluss: 04:00PM EDT
97,86 -0,01 (-0,01%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
46.120.00-231850.003.45-0.02-0.58%179
48.950.00-5655.004.550.00-222
46.590.00-17460.006.00+0.22+3.81%1773
44.890.00-5765.007.800.00-13117
40.900.00-15770.009.150.00-2403
34.580.00-1312975.0011.750.00-7610
30.000.00-1823180.0012.95+0.05+0.39%2823
27.500.00-13085.0015.10+0.09+0.60%1561
29.50+2.00+7.27%116090.0018.660.00-8824
27.30-0.70-2.50%1054395.0022.000.00-2362
25.74+0.04+0.16%5247100.0023.15-0.20-0.86%1437
23.87+0.87+3.78%665105.0023.780.00-1372
22.310.00-6116110.0030.400.00-581,942
20.600.00-584115.0034.080.00-186
18.500.00-3195120.0036.350.00-999
17.35+0.37+2.18%10191125.0039.65+0.52+1.33%10552
16.000.00-188130.0043.580.00-9192
15.25+0.85+5.90%561135.0046.660.00-1234
13.650.00-2341140.0050.35+0.22+0.44%296
13.110.00-260145.0057.650.00-116
11.950.00-2243150.0058.65-1.85-3.06%10130
11.250.00-3143155.0051.000.00-145
7.950.00-182160.0066.85+1.05+1.60%340
9.300.00-238165.0070.75-3.25-4.39%128
9.130.00-258170.0072.640.00-222
7.610.00-149175.0084.000.00-624
7.950.00-355180.0085.890.00-428
6.250.00-113185.0076.750.00-18
6.830.00-252190.0096.200.00-5285
5.000.00-122195.0072.590.00-114
5.800.00-2613200.0099.550.00-40
5.100.00-3105210.00100.990.00-40
4.450.00-480220.00100.000.00-11
3.400.00-195230.00-----
3.570.00-147240.00-----
3.050.00-160250.00-----
2.650.00-10135260.00-----
2.450.00-1092270.00127.950.00-90
2.20+0.03+1.38%13302280.00136.520.00-100