Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,87-0,08 (-0,08%)
Börsenschluss: 04:00PM EDT
97,86 -0,01 (-0,01%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
52.000.00-1650.000.670.00-16102
-----55.001.210.00-118
37.700.00-1460.001.440.00-21292
32.610.00--165.002.900.00-3169
-----70.002.85-0.44-13.37%10171
-----75.004.050.00-1203
29.450.00-1480.005.73-0.27-4.50%17236
16.750.00-323485.007.50+0.45+6.38%9329
18.62-1.13-5.72%33390.009.45+0.45+5.00%1396
16.05-0.20-1.23%109595.0011.73+0.08+0.69%12610
13.76+0.24+1.78%7313100.0014.45+0.55+3.96%23322
11.71-0.24-2.01%5339105.0017.50+0.40+2.34%1377
9.79-0.36-3.55%4580110.0021.360.00-3176
8.30-0.35-4.05%3483115.0028.270.00-2112
7.05-0.45-6.00%1271120.0027.30-0.60-2.15%383
6.210.00-9298125.0036.520.00-2339
5.10-0.12-2.30%2296130.0035.710.00-2187
4.190.00-10128135.0039.480.00-180
3.750.00-3198140.0045.980.00-214
2.95-0.10-3.28%20235145.0046.220.00-511
2.75-0.15-5.17%11,008150.0054.220.00-12
1.810.00-1503155.0054.920.00-13
1.72-0.20-10.42%171160.0059.910.00-10
1.100.00-484165.00-----
1.300.00-1107170.0074.300.00--0
1.700.00-119175.00-----
1.150.00-165180.00-----
0.870.00-1030185.00-----
0.750.00-156190.00-----
0.650.00-1026195.00-----
0.550.00-127200.00-----