Deutsche Märkte öffnen in 6 Stunden 43 Minuten

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
95,08-2,63 (-2,69%)
Börsenschluss: 04:00PM EDT
95,25 +0,17 (+0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.19+0.10+111.11%12
-----55.000.100.00--1
33.950.00-1760.000.200.00-2681
64.090.00-2665.000.63+0.18+40.00%2432
25.50-6.45-20.19%313370.001.09+0.09+9.00%25,177
24.500.00-16075.001.91+0.27+16.46%3751
19.150.00-1132380.002.92+0.64+28.07%24797
13.90-0.30-2.11%7012985.004.40+0.90+25.71%88818
12.10+0.22+1.85%139590.006.16+1.09+21.50%266,629
9.05-1.16-11.36%5040495.008.67+1.37+18.77%432,201
7.28-1.10-13.13%240465100.0011.30+1.40+14.14%1322,350
5.21-0.69-11.69%45568105.0014.75+1.80+13.90%482,504
3.90-0.92-19.09%741,075110.0017.50-0.84-4.58%102,389
3.00-0.63-17.36%13558115.0023.95+2.28+10.52%2761
2.25-0.43-16.04%38769120.0028.00+3.30+13.36%101,081
1.69-0.31-15.50%161,284125.0032.58+5.33+19.56%31,304
1.60+0.13+8.84%4825130.0036.000.00-65,209
0.89-0.27-23.28%842,601135.0040.350.00-1447
0.80-0.07-8.05%2803140.0043.500.00-7216
0.45-0.24-34.78%81,172145.0049.980.00-1120
0.47-0.05-9.62%21,344150.0049.000.00-15
0.400.00-1417155.0034.000.00-10
0.25-0.21-45.65%1796160.0030.500.00-269
0.280.00-10375165.0061.000.00-10
0.23-0.08-25.81%1570170.0051.880.00-100
0.140.00-1375175.0061.000.00-10
0.160.00-1425180.0051.300.00-212
0.150.00-3438185.0084.520.00-80
0.190.00-4241190.0089.540.00-10
0.140.00-299195.0071.000.00-111
0.110.00-1278200.0087.330.00-11
0.860.00-8144210.0064.600.00-10
0.080.00-163220.00108.000.00-20