Deutsche Märkte geschlossen

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,87-0,08 (-0,08%)
Börsenschluss: 04:00PM EDT
97,86 -0,01 (-0,01%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.110.00-1030
29.020.00-601270.000.24+0.02+9.09%107231
25.510.00-15175.000.510.00-3212
14.250.00-173080.001.02+0.12+13.33%471,100
15.500.00-217385.001.84+0.12+6.98%465,775
11.27-0.21-1.83%271,02690.003.35+0.25+8.06%11,79412,138
8.30-0.23-2.70%4971295.005.20+0.45+9.47%541,469
5.94-0.16-2.62%3251,501100.007.68+0.10+1.32%2861,962
4.10-0.20-4.65%83974105.0010.95-0.45-3.95%55376
2.74-0.11-3.86%74894110.0015.15+1.04+7.37%351,023
1.67-0.33-16.50%6675115.0019.30+0.90+4.89%117547
1.15-0.09-7.26%181,835120.0023.38-6.47-21.67%2232
0.75-0.11-12.79%91,301125.0032.830.00-2148
0.48-0.30-38.46%3678130.0031.040.00-2333
0.36-0.14-28.00%41,102135.0037.000.00-119
0.23-0.10-30.30%4191140.0038.600.00-20
0.350.00-3300145.00-----
0.16-0.20-55.56%3448150.00-----
0.150.00-1126155.00-----
0.150.00-2654160.00-----
0.060.00-240165.00-----
0.130.00-3357170.00-----
0.020.00-363175.0075.000.00--0
0.090.00-156180.00-----
0.100.00-200204185.00-----
1.240.00-149150190.00-----
0.460.00-10195.00-----
0.030.00-1014200.00-----