Deutsche Märkte schließen in 3 Stunden 51 Minuten

Albemarle Corporation (ALB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,71+2,22 (+2,32%)
Börsenschluss: 04:00PM EDT
96,87 -0,84 (-0,86%)
Vorbörslich: 07:33AM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----64.000.010.00---
-----70.000.020.00-111111
-----75.000.060.00-620
13.400.00-1180.000.100.00-115301
-----81.000.080.00---
-----82.000.220.00---
15.170.00-1185.000.190.00-15189
12.000.00--086.000.240.00-140
12.000.00--1587.000.300.00-16300
6.980.00-1388.000.370.00-11129
7.700.00-31189.000.470.00-90200
6.450.00-56390.000.640.00-94356
5.650.00-21291.000.860.00-1171
4.950.00-14892.000.980.00-41160
6.200.00-412893.001.340.00-650
5.610.00-33294.001.820.00-2663
4.700.00-3118595.001.970.00-124309
4.350.00-224996.002.310.00-266
3.900.00-3138197.003.000.00-80102
3.250.00-851,92598.003.350.00-25426
2.910.00-959399.004.200.00-1228
2.500.00-386305100.004.330.00-23134
2.000.00-6498101.005.190.00-220
1.790.00-2360102.005.080.00-1131
1.380.00-61208103.006.660.00-227
1.160.00-55265104.009.840.00-129
1.040.00-178308105.008.730.00-1190
0.850.00-17298106.007.830.00-12
0.630.00-13234107.009.700.00-516
0.610.00-6186108.009.640.00-1157
0.510.00-436109.0014.120.00-24
0.380.00-9223110.0014.860.00-552
0.310.00-427111.0012.540.00-16
0.180.00-348112.0017.480.00-318
0.230.00-1861113.0018.840.00-13
0.190.00-920114.0022.600.00-256
0.150.00-280115.0020.130.00-35
0.160.00-143116.007.200.00-17
0.100.00-136117.0022.750.00-400
0.110.00-326118.0023.990.00-200
0.090.00-2854119.0024.780.00--0
0.080.00-6139120.0024.900.00-10
0.200.00-216121.0018.210.00--0
0.090.00-159122.00-----
0.240.00-14123.00-----
0.030.00-37124.00-----
0.080.00-115125.0025.170.00-30
0.360.00-12127.0014.170.00--0
0.490.00-122128.0024.570.00--0
0.200.00-22129.00-----
0.030.00-140130.00-----
0.070.00-22131.00-----
0.060.00-523135.00-----
0.050.00-842140.00-----
0.050.00-612145.00-----
0.050.00-114150.00-----
0.020.00-11155.00-----
0.010.00---165.00-----
0.010.00-511170.00-----
0.010.00-1229175.00-----