Deutsche Märkte öffnen in 6 Stunden 12 Minuten

Albemarle Corporation (ALB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,87-0,08 (-0,08%)
Börsenschluss: 04:00PM EDT
97,86 -0,01 (-0,01%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.060.00--265.000.010.00-3537
-----70.000.010.00-500502
-----75.000.01-0.05-83.33%417
17.990.00-11580.000.03-0.02-40.00%10730
9.200.00-31485.000.08-0.01-11.11%541,235
-----87.000.15+0.01+7.14%11332
9.39-0.11-1.16%6488.000.15-0.05-25.00%13205
10.000.00-1789.000.220.00-16192
7.99-0.30-3.62%1222090.000.30-0.05-14.29%48952
7.12-0.35-4.69%12591.000.40-0.04-9.09%29105
5.89-1.36-18.76%72292.000.54-0.02-3.57%76245
5.36-2.04-27.57%1611493.000.76-0.06-7.32%42236
4.81+0.26+5.71%624594.000.97-0.03-3.00%92207
3.97-0.43-9.77%281,79295.001.19-0.06-4.80%109941
3.44-0.39-10.18%4434896.001.67+0.28+20.14%119250
2.85-0.37-11.49%6619797.002.06+0.05+2.49%1,124131
2.36-0.48-16.90%21648998.002.55+0.20+8.51%250122
1.86-0.39-17.33%7828099.003.15+0.13+4.30%62380
1.54-0.33-17.65%5511,030100.003.79+0.04+1.07%147647
1.12-0.40-26.32%186591101.004.47+0.34+8.23%6100
0.93-0.25-21.19%116401102.005.31+0.53+11.09%21108
0.65-0.27-29.35%120143103.006.25+0.58+10.23%1208
0.59-0.16-21.33%104206104.007.57+1.19+18.65%218
0.45-0.20-30.77%2581,264105.007.96+0.80+11.17%25789
0.32-0.17-34.69%143388106.00-----
0.14-0.08-36.36%611,839110.0012.34+0.24+1.98%221,167
0.04-0.06-60.00%221,941115.0017.43+0.31+1.81%256278
0.03-0.01-25.00%33786120.0022.000.00-229
0.02-0.03-60.00%3521125.0026.990.00-20
0.040.00-55762130.0033.380.00-12
0.03-0.03-50.00%3453135.0036.000.00-14
0.030.00-2251140.0024.580.00-40
0.040.00-198145.0022.610.00-10
0.01-0.03-75.00%44100150.0049.050.00-120
0.050.00-1101155.00-----
0.050.00-258160.00-----
0.070.00-147165.00-----
0.010.00-613170.00-----
0.050.00--2185.00-----
0.010.00-6084190.00-----