ALARF - Alaris Royalty Corp.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 201914,7514,7514,7514,7514,75100
16. Aug. 201914,8714,8714,8714,8714,87-
15. Aug. 201914,8914,8914,8714,8714,871.000
14. Aug. 201914,8914,8914,8714,8714,871.000
13. Aug. 201914,8914,8914,8714,8714,871.000
12. Aug. 201914,8114,8114,7914,7914,795.000
09. Aug. 201915,0015,0015,0015,0015,00-
08. Aug. 201914,6414,6414,6414,6414,64-
07. Aug. 201914,6414,6414,6414,6414,64500
06. Aug. 201915,0615,0615,0015,0015,00200
05. Aug. 201915,3915,3915,3915,3915,39100
02. Aug. 201915,3915,3915,3915,3915,39100
01. Aug. 201915,3915,3915,3915,3915,39100
31. Juli 201915,3915,3915,3915,3915,39200
30. Juli 201915,8415,8415,8415,8415,84100
30. Juli 20190.104 Dividende
29. Juli 201915,7515,9515,7515,9515,85100
26. Juli 201915,9515,9515,9515,9515,85-
25. Juli 201915,7515,9515,7515,9515,852.200
24. Juli 201915,6315,6315,6215,6215,523.000
23. Juli 201915,5115,5115,5115,5115,41-
22. Juli 201915,4815,5115,4815,5115,412.400
19. Juli 201915,3915,3915,3915,3915,29-
18. Juli 201915,3915,3915,3915,3915,29200
17. Juli 201915,1115,1115,1115,1115,01300
16. Juli 201915,3515,3515,3515,3515,25-
15. Juli 201915,3515,3515,3515,3515,252.100
12. Juli 201914,6414,6414,6414,6414,54-
11. Juli 201914,6414,6414,6414,6414,54-
10. Juli 201914,6414,6414,6414,6414,54-
09. Juli 201914,6414,6414,6414,6414,54-
08. Juli 201914,6414,6414,6414,6414,54-
05. Juli 201914,6414,6414,6414,6414,54-
03. Juli 201914,6414,6414,6414,6414,54-
02. Juli 201914,6414,6414,6414,6414,54100
01. Juli 201914,6414,6414,6414,6414,54-
28. Juni 201914,6414,6414,6414,6414,54-
27. Juni 201914,6414,6414,6414,6414,54900
27. Juni 20190.105 Dividende
26. Juni 201914,9314,9314,8014,8014,601.100
25. Juni 201914,8114,8114,8114,8114,61-
24. Juni 201914,7814,8114,7814,8114,61900
21. Juni 201915,0715,0715,0715,0714,871.000
20. Juni 201914,9514,9514,9514,9514,75-
19. Juni 201914,9314,9514,9314,9514,75800
18. Juni 201913,5813,5813,5813,5813,40-
17. Juni 201913,5813,5813,5813,5813,40-
14. Juni 201913,5813,5813,5813,5813,40-
13. Juni 201913,5813,5813,5813,5813,40-
12. Juni 201913,5813,5813,5813,5813,40-
11. Juni 201913,5813,5813,5813,5813,40-
10. Juni 201913,5813,5813,5813,5813,40-
07. Juni 201913,5813,5813,5813,5813,40-
06. Juni 201913,5813,5813,5813,5813,40-
05. Juni 201913,5813,5813,5813,5813,403.000
04. Juni 201913,5813,5813,5813,5813,40100
03. Juni 201913,9813,9813,9813,9813,79-
31. Mai 201913,9813,9813,9813,9813,79-
30. Mai 201913,9813,9813,9813,9813,79-
30. Mai 20190.102 Dividende
29. Mai 201913,9813,9813,9813,9813,69400
28. Mai 201913,8913,8913,8913,8913,60100
24. Mai 201913,8913,8913,8913,8913,60-
23. Mai 201913,8913,8913,8913,8913,60-
22. Mai 201913,8913,8913,8913,8913,60200
21. Mai 201913,8913,8913,8913,8913,60-
20. Mai 201913,8913,8913,8913,8913,60-
17. Mai 201913,8913,8913,8913,8913,60-
16. Mai 201913,8913,8913,8913,8913,60-
15. Mai 201913,8913,8913,8913,8913,60100
14. Mai 201913,8913,8913,8913,8913,60100
13. Mai 201913,5013,5013,5013,5013,22100
10. Mai 201913,5013,5013,5013,5013,22100
09. Mai 201913,7413,7413,7413,7413,45-
08. Mai 201913,7413,7413,7413,7413,45100
07. Mai 201913,7413,7413,7413,7413,455.000
06. Mai 201913,2313,2313,2313,2312,96500
03. Mai 201913,4113,4113,4113,4113,13-
02. Mai 201913,4113,4113,4113,4113,13100
01. Mai 201913,4313,4313,4313,4313,15500
30. Apr. 201913,5213,5213,5213,5213,24-
29. Apr. 201913,5213,5213,5213,5213,24-
29. Apr. 20190.102 Dividende
26. Apr. 201913,5213,5213,5213,5213,14-
25. Apr. 201913,5213,5213,5213,5213,148.400
24. Apr. 201913,5213,5213,5213,5213,149.300
23. Apr. 201913,5213,5213,5213,5213,14300
22. Apr. 201914,1114,1114,1114,1113,71-
18. Apr. 201914,1114,1114,1114,1113,71500
17. Apr. 201914,7214,7214,7214,7214,31200
16. Apr. 201915,5115,5115,5115,5115,07-
15. Apr. 201915,5315,5315,5115,5115,07800
12. Apr. 201915,4715,4715,4715,4715,03400
11. Apr. 201915,3815,3815,3815,3814,95300
10. Apr. 201915,4715,4715,4715,4715,03-
09. Apr. 201915,4715,4715,4715,4715,03-
08. Apr. 201915,4715,4715,4715,4715,03100
05. Apr. 201915,4715,4715,4715,4715,03300
04. Apr. 201915,3815,3815,3715,3714,941.300
03. Apr. 201915,9515,9515,9515,9515,50-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen