ALARF - Alaris Royalty Corp.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 201916,5516,5516,5516,5516,55-
10. Dez. 201916,5516,5516,5516,5516,55-
09. Dez. 201916,5516,5516,5516,5516,55500
06. Dez. 201916,2416,2416,2416,2416,24-
05. Dez. 201916,2416,2416,2416,2416,24-
04. Dez. 201916,2416,2416,2416,2416,24-
03. Dez. 201916,2416,2416,2416,2416,24100
02. Dez. 201916,3516,3516,3516,3516,35100
29. Nov. 201916,8316,8316,8316,8316,83-
29. Nov. 20190.104 Dividende
27. Nov. 201916,8316,8316,8316,8316,73200
26. Nov. 201916,5716,5716,5716,5716,47-
25. Nov. 201916,5716,5716,5716,5716,47-
22. Nov. 201916,5716,5716,5716,5716,47100
21. Nov. 201916,4616,4616,4616,4616,36-
20. Nov. 201916,4616,4616,4616,4616,36600
19. Nov. 201916,6716,6716,6716,6716,57100
18. Nov. 201916,6716,6716,6716,6716,57-
15. Nov. 201916,6716,6716,6716,6716,57-
14. Nov. 201916,6716,6716,6716,6716,57-
13. Nov. 201916,6716,6716,6716,6716,57-
12. Nov. 201916,6716,6716,6716,6716,57100
11. Nov. 201916,2016,2016,2016,2016,10-
08. Nov. 201916,2016,2016,2016,2016,10-
07. Nov. 201916,2016,2016,2016,2016,10100
06. Nov. 201915,9015,9015,9015,9015,80600
05. Nov. 201915,0715,0715,0715,0714,98-
04. Nov. 201915,0715,0715,0715,0714,98200
01. Nov. 201914,8914,8914,8914,8914,80400
31. Okt. 201915,0015,0015,0015,0014,91-
30. Okt. 201915,0015,0015,0015,0014,91-
30. Okt. 20190.105 Dividende
29. Okt. 201915,0015,0015,0015,0014,80100
28. Okt. 201914,8814,8814,8814,8814,68-
25. Okt. 201914,9714,9714,8814,8814,68500
24. Okt. 201915,0715,0714,9614,9614,76500
23. Okt. 201915,2015,2015,2015,2015,00-
22. Okt. 201915,1715,2015,1715,2015,001.100
21. Okt. 201914,7814,7814,7814,7814,591.100
18. Okt. 201914,7914,7914,7914,7914,60100
17. Okt. 201914,7614,7614,7614,7614,57500
16. Okt. 201914,3214,3214,3214,3214,13-
15. Okt. 201914,3214,3214,3214,3214,13-
14. Okt. 201914,3214,3214,3214,3214,13-
11. Okt. 201914,3214,3214,3214,3214,13-
10. Okt. 201914,3214,3214,3214,3214,13-
09. Okt. 201914,3214,3214,3214,3214,13-
08. Okt. 201914,3214,3214,3214,3214,13-
07. Okt. 201914,3214,3214,3214,3214,13-
04. Okt. 201914,3214,3214,3214,3214,13-
03. Okt. 201914,3214,3214,3214,3214,13-
02. Okt. 201914,3214,3214,3214,3214,13200
01. Okt. 201914,9514,9514,9514,9514,75-
30. Sept. 201914,9514,9514,9514,9514,75-
27. Sept. 201914,9514,9514,9514,9514,75-
27. Sept. 20190.104 Dividende
26. Sept. 201915,0515,0515,0515,0514,75100
25. Sept. 201915,0515,0515,0515,0514,75-
24. Sept. 201915,0515,0515,0515,0514,75-
23. Sept. 201915,0515,0515,0515,0514,75-
20. Sept. 201915,0515,0515,0515,0514,75400
19. Sept. 201914,4314,4314,4314,4314,14-
18. Sept. 201914,4314,4314,4314,4314,14-
17. Sept. 201914,4314,4314,4314,4314,14-
16. Sept. 201914,4314,4314,4314,4314,14100
13. Sept. 201914,4314,4314,4314,4314,14-
12. Sept. 201914,4314,4314,4314,4314,14-
11. Sept. 201914,4314,4314,4314,4314,14-
10. Sept. 201914,4314,4314,4314,4314,14-
09. Sept. 201914,4314,4314,4314,4314,14-
06. Sept. 201914,4314,4314,4314,4314,14-
05. Sept. 201914,4314,4314,4314,4314,14-
04. Sept. 201914,4314,4314,4314,4314,14-
03. Sept. 201914,4314,4314,4314,4314,14100
30. Aug. 201915,0215,0215,0215,0214,72-
29. Aug. 201915,0215,0215,0215,0214,72-
29. Aug. 20190.103 Dividende
28. Aug. 201915,0215,0215,0215,0214,62-
27. Aug. 201915,0215,0215,0215,0214,62-
26. Aug. 201915,0215,0215,0215,0214,62-
23. Aug. 201915,0215,0215,0215,0214,62-
22. Aug. 201915,0215,0215,0215,0214,62200
21. Aug. 201914,7614,7614,7614,7614,37400
20. Aug. 201914,7514,7514,7514,7514,36-
19. Aug. 201914,7514,7514,7514,7514,36-
16. Aug. 201914,8714,8714,8714,8714,47-
15. Aug. 201914,8914,8914,8714,8714,471.000
14. Aug. 201914,8914,8914,8714,8714,471.000
13. Aug. 201914,8914,8914,8714,8714,471.000
12. Aug. 201914,8114,8114,7914,7914,405.000
09. Aug. 201915,0015,0015,0015,0014,60-
08. Aug. 201914,6414,6414,6414,6414,25-
07. Aug. 201914,6414,6414,6414,6414,25500
06. Aug. 201915,0615,0615,0015,0014,60200
05. Aug. 201915,3915,3915,3915,3914,98100
02. Aug. 201915,3915,3915,3915,3914,98100
01. Aug. 201915,3915,3915,3915,3914,98100
31. Juli 201915,3915,3915,3915,3914,98200
30. Juli 201915,8415,8415,8415,8415,42100
30. Juli 20190.104 Dividende
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen