Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.942,80 -838,76 (-1,34%) CMC Crypto 200
1.427,19 +12,43 (+0,88%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-19 11:38AM EDT | 230.00 | 11.20 | 10.30 | 12.20 | +1.43 | +14.64% | 1 | 514 | 31.24% |
| AJG240517C00240000 | 2024-04-23 3:02PM EDT | 240.00 | 4.40 | 4.70 | 5.30 | -0.55 | -11.11% | 32 | 203 | 25.29% |
| AJG240517C00250000 | 2024-04-23 3:13PM EDT | 250.00 | 1.40 | 1.05 | 2.20 | -0.45 | -24.32% | 7 | 103 | 25.75% |
| AJG240517C00260000 | 2024-04-23 10:31AM EDT | 260.00 | 0.15 | 0.20 | 0.45 | -0.20 | -57.14% | 3 | 25 | 22.88% |
| AJG240517C00270000 | 2024-04-22 1:23PM EDT | 270.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 24.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-17 3:24PM EDT | 190.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 175 | 59.81% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 0 | 49.41% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.05 | 2.10 | 0.00 | - | - | 1 | 58.13% |
| AJG240517P00210000 | 2024-04-17 3:24PM EDT | 210.00 | 1.40 | 0.20 | 4.90 | 0.00 | - | 175 | 103 | 63.71% |
| AJG240517P00220000 | 2024-04-22 11:38AM EDT | 220.00 | 1.05 | 0.95 | 4.90 | 0.00 | - | 1 | 14 | 49.15% |
| AJG240517P00230000 | 2024-04-23 1:25PM EDT | 230.00 | 2.53 | 2.35 | 4.70 | +0.33 | +15.00% | 1 | 1,012 | 32.89% |
| AJG240517P00240000 | 2024-04-23 11:04AM EDT | 240.00 | 5.80 | 6.00 | 8.20 | +0.66 | +12.84% | 12 | 66 | 28.41% |
| AJG240517P00250000 | 2024-04-22 9:48AM EDT | 250.00 | 12.31 | 11.10 | 14.90 | 0.00 | - | 1 | 20 | 28.62% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 62.16% |
