Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240419C00165000 | 2024-04-16 12:19PM EDT | 2024-04-19 | 4.98 | 3.20 | 7.70 | -1.96 | -28.24% | 6 | 187 | 78.13% |
AIZ240517C00165000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 10.30 | 9.10 | 9.70 | 0.00 | - | 1 | 4 | 35.24% |
AIZ240621C00165000 | 2024-02-07 10:51AM EDT | 2024-06-21 | 18.00 | 17.00 | 20.20 | 0.00 | - | 3 | 10 | 56.18% |
AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 15.00 | 15.80 | 0.00 | - | 3 | 4 | 29.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240419P00165000 | 2024-04-12 11:32AM EDT | 2024-04-19 | 0.26 | 0.10 | 1.15 | 0.00 | - | 10 | 49 | 50.15% |
AIZ240517P00165000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 2.82 | 3.20 | 3.60 | 0.00 | - | 1 | 23 | 29.74% |
AIZ240621P00165000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 5.00 | 4.50 | 5.50 | +2.80 | +127.27% | 15 | 6 | 27.39% |
AIZ240920P00165000 | 2024-03-20 10:21AM EDT | 2024-09-20 | 4.50 | 7.40 | 8.30 | 0.00 | - | - | 3 | 24.32% |