Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.436,93 +674,84 (+1,13%) CMC Crypto 200
1.396,50 +13,93 (+1,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 13.77 | 0.00 | - | 2 | 2 | 160.00 | 0.91 | 0.00 | - | 4 | 22 |
| 9.63 | 0.00 | - | 2 | 4 | 165.00 | 2.42 | 0.00 | - | 4 | 23 |
| 6.87 | 0.00 | - | 2 | 17 | 170.00 | 3.28 | +0.53 | +19.27% | 1 | 1,242 |
| 4.90 | -1.60 | -24.62% | 1 | 50 | 175.00 | 5.28 | +1.08 | +25.71% | 7 | 1,256 |
| 2.85 | -0.95 | -25.00% | 3 | 33 | 180.00 | 6.70 | 0.00 | - | 9 | 25 |
| 1.65 | 0.00 | - | 1 | 91 | 185.00 | 11.25 | 0.00 | - | 2 | 7 |
| 0.81 | 0.00 | - | 69 | 78 | 190.00 | 15.35 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 50 | 195.00 | 19.85 | 0.00 | - | - | 0 |
