Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
28.938,21 -167,80 (-0,58%) Dow Jones 30
35.756,88 +15,73 (+0,04%) BTC-EUR
52.371,51 -2.166,29 (-3,97%) CMC Crypto 200
1.477,44 -27,71 (-1,84%) Nasdaq Compositive
15.235,71 +9,01 (+0,06%) S&P 500
4.574,79 +8,31 (+0,18%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
162,26-2,32 (-1,41%)
Börsenschluss: 4:00PM EDT
162,21 -0,05 (-0,03%)
Nachbörse: 07:40PM EDT
Nachbörse: 07:40PM EDT
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ211119C00140000 | 2021-09-20 12:10AM EDT | 140.00 | 22.60 | 24.00 | 28.50 | 0.00 | - | - | 16 | 77.69% |
| AIZ211119C00150000 | 2021-09-21 11:40AM EDT | 150.00 | 12.50 | 14.60 | 17.90 | 0.00 | - | - | 1 | 55.13% |
| AIZ211119C00160000 | 2021-10-25 9:30AM EDT | 160.00 | 7.00 | 5.30 | 6.00 | 0.00 | - | 1 | 15 | 29.03% |
| AIZ211119C00165000 | 2021-10-25 12:38PM EDT | 165.00 | 3.80 | 2.80 | 4.10 | 0.00 | - | 2 | 54 | 32.02% |
| AIZ211119C00170000 | 2021-10-25 12:43PM EDT | 170.00 | 1.30 | 0.35 | 1.55 | 0.00 | - | 2 | 370 | 25.73% |
| AIZ211119C00175000 | 2021-10-18 2:23AM EDT | 175.00 | 1.18 | 0.00 | 1.10 | 0.00 | - | - | 37 | 29.85% |
| AIZ211119C00180000 | 2021-09-23 3:49PM EDT | 180.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 8 | 32.76% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ211119P00130000 | 2021-10-07 12:08PM EDT | 130.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 55.96% |
| AIZ211119P00135000 | 2021-09-21 11:03AM EDT | 135.00 | 1.35 | 0.00 | 0.55 | 0.00 | - | - | 2 | 48.19% |
| AIZ211119P00140000 | 2021-10-04 2:13PM EDT | 140.00 | 1.30 | 0.15 | 0.50 | 0.00 | - | 6 | 9 | 39.65% |
| AIZ211119P00145000 | 2021-10-25 3:58PM EDT | 145.00 | 0.50 | 0.40 | 1.60 | 0.00 | - | 1 | 6 | 45.56% |
| AIZ211119P00150000 | 2021-10-04 2:12PM EDT | 150.00 | 3.10 | 0.60 | 1.90 | 0.00 | - | 1 | 5 | 38.82% |
| AIZ211119P00155000 | 2021-10-25 11:13AM EDT | 155.00 | 1.35 | 1.50 | 2.75 | 0.00 | - | 19 | 20 | 34.86% |
| AIZ211119P00160000 | 2021-10-26 9:36AM EDT | 160.00 | 2.30 | 2.35 | 4.00 | +0.05 | +2.22% | 1 | 11 | 30.65% |
| AIZ211119P00165000 | 2021-10-07 9:56AM EDT | 165.00 | 6.30 | 5.50 | 6.60 | 0.00 | - | 1 | 3 | 30.57% |
| AIZ211119P00175000 | 2021-10-04 2:01PM EDT | 175.00 | 17.70 | 11.20 | 13.70 | 0.00 | - | - | 1 | 28.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
