Deutsche Märkte schließen in 46 Minuten
DAX
14.396,07 +12,71 (+0,09%) Euro Stoxx 50
3.948,11 +12,60 (+0,32%) Dow Jones 30
33.874,04 +24,58 (+0,07%) Gold
1.771,10 +15,80 (+0,90%) EUR/USD
1,0364 +0,0019 (+0,1865%) BTC-EUR
15.838,46 +135,99 (+0,87%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EST. Markt geöffnet.
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ221216C00155000 | 2022-08-04 10:10AM EST | 155.00 | 8.39 | 12.90 | 14.20 | 0.00 | - | - | 7 | 202.44% |
| AIZ221216C00160000 | 2022-08-08 2:24PM EST | 160.00 | 7.90 | 9.60 | 11.10 | 0.00 | - | - | 3 | 183.87% |
| AIZ221216C00210000 | 2022-07-26 10:15AM EST | 210.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 84 | 166.21% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ221216P00105000 | 2022-08-04 8:30AM EST | 105.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 95.09% |
| AIZ221216P00120000 | 2022-08-09 9:15AM EST | 120.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.22% |
| AIZ221216P00125000 | 2022-08-10 8:49AM EST | 125.00 | 1.65 | 0.00 | 4.80 | -0.10 | -5.71% | 1 | 4 | 52.41% |
| AIZ221216P00130000 | 2022-08-10 8:49AM EST | 130.00 | 2.05 | 0.20 | 4.80 | -0.20 | -8.89% | 1 | 3 | 28.39% |
| AIZ221216P00135000 | 2022-08-10 8:49AM EST | 135.00 | 2.10 | 0.75 | 4.50 | -0.25 | -10.64% | 1 | 2 | 0.00% |
| AIZ221216P00140000 | 2022-08-10 8:50AM EST | 140.00 | 2.95 | 1.45 | 2.80 | -0.35 | -10.61% | 1 | 2 | 0.00% |
| AIZ221216P00145000 | 2022-08-10 8:50AM EST | 145.00 | 3.70 | 2.60 | 3.40 | -0.60 | -13.95% | 1 | 45 | 0.00% |
| AIZ221216P00150000 | 2022-08-10 8:49AM EST | 150.00 | 4.70 | 3.40 | 4.50 | -0.70 | -12.96% | 1 | 2 | 0.00% |
| AIZ221216P00155000 | 2022-08-08 2:23PM EST | 155.00 | 7.20 | 4.70 | 6.10 | 0.00 | - | - | 14 | 0.00% |
| AIZ221216P00160000 | 2022-08-09 9:59AM EST | 160.00 | 10.20 | 6.40 | 7.80 | 0.00 | - | 3 | 53 | 0.00% |
| AIZ221216P00175000 | 2022-07-26 10:15AM EST | 175.00 | 11.10 | 14.80 | 16.80 | 0.00 | - | - | 42 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
