Deutsche Märkte öffnen in 3 Stunden 4 Minuten

Assurant, Inc. (AIZ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
162,26-2,32 (-1,41%)
Börsenschluss: 4:00PM EDT
162,21 -0,05 (-0,03%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIZ211119C001400002021-09-20 12:10AM EDT140.0022.6024.0028.500.00--1677.69%
AIZ211119C001500002021-09-21 11:40AM EDT150.0012.5014.6017.900.00--155.13%
AIZ211119C001600002021-10-25 9:30AM EDT160.007.005.306.000.00-11529.03%
AIZ211119C001650002021-10-25 12:38PM EDT165.003.802.804.100.00-25432.02%
AIZ211119C001700002021-10-25 12:43PM EDT170.001.300.351.550.00-237025.73%
AIZ211119C001750002021-10-18 2:23AM EDT175.001.180.001.100.00--3729.85%
AIZ211119C001800002021-09-23 3:49PM EDT180.000.560.000.750.00--832.76%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIZ211119P001300002021-10-07 12:08PM EDT130.000.250.000.550.00-1255.96%
AIZ211119P001350002021-09-21 11:03AM EDT135.001.350.000.550.00--248.19%
AIZ211119P001400002021-10-04 2:13PM EDT140.001.300.150.500.00-6939.65%
AIZ211119P001450002021-10-25 3:58PM EDT145.000.500.401.600.00-1645.56%
AIZ211119P001500002021-10-04 2:12PM EDT150.003.100.601.900.00-1538.82%
AIZ211119P001550002021-10-25 11:13AM EDT155.001.351.502.750.00-192034.86%
AIZ211119P001600002021-10-26 9:36AM EDT160.002.302.354.00+0.05+2.22%11130.65%
AIZ211119P001650002021-10-07 9:56AM EDT165.006.305.506.600.00-1330.57%
AIZ211119P001750002021-10-04 2:01PM EDT175.0017.7011.2013.700.00--128.50%