Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.101,62 -3,63 (-0,01%) Gold
1.988,20 -7,70 (-0,39%) EUR/USD
1,0765 -0,0071 (-0,66%) Bitcoin EUR
25.843,84 -505,38 (-1,92%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230421C00105000 | 2023-03-20 9:32AM EDT | 105.00 | 6.20 | 8.10 | 11.80 | 0.00 | - | 2 | 2 | 61.87% |
| AIZ230421C00110000 | 2023-03-17 2:32PM EDT | 110.00 | 3.04 | 5.60 | 6.50 | 0.00 | - | 1 | 1 | 41.85% |
| AIZ230421C00115000 | 2023-03-20 10:06AM EDT | 115.00 | 1.90 | 2.70 | 3.50 | 0.00 | - | 1 | 2 | 36.77% |
| AIZ230421C00120000 | 2023-03-22 10:46AM EDT | 120.00 | 2.67 | 0.20 | 2.55 | 0.00 | - | 1 | 3 | 42.53% |
| AIZ230421C00125000 | 2023-03-21 1:46PM EDT | 125.00 | 1.52 | 0.00 | 1.80 | 0.00 | - | 18 | 37 | 46.24% |
| AIZ230421C00130000 | 2023-03-21 1:46PM EDT | 130.00 | 0.74 | 0.00 | 1.55 | 0.00 | - | 13 | 14 | 52.73% |
| AIZ230421C00135000 | 2023-02-23 1:42PM EDT | 135.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 3 | 171 | 70.53% |
| AIZ230421C00140000 | 2023-02-22 1:27PM EDT | 140.00 | 1.91 | 0.00 | 4.80 | 0.00 | - | - | 2 | 79.30% |
| AIZ230421C00145000 | 2023-02-22 1:27PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 86.94% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230421P00095000 | 2023-03-17 1:30PM EDT | 95.00 | 1.45 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 51.22% |
| AIZ230421P00105000 | 2023-03-23 3:38PM EDT | 105.00 | 1.82 | 1.25 | 2.15 | 0.00 | - | 11 | 12 | 40.89% |
| AIZ230421P00110000 | 2023-03-23 3:46PM EDT | 110.00 | 3.22 | 2.50 | 3.40 | 0.00 | - | 15 | 18 | 35.89% |
| AIZ230421P00115000 | 2023-03-23 3:46PM EDT | 115.00 | 5.72 | 4.60 | 5.60 | 0.00 | - | 8 | 9 | 32.51% |
| AIZ230421P00120000 | 2023-03-21 9:33AM EDT | 120.00 | 5.40 | 6.70 | 10.80 | 0.00 | - | 1 | 0 | 47.97% |
| AIZ230421P00125000 | 2023-03-13 1:28PM EDT | 125.00 | 14.10 | 11.60 | 14.90 | 0.00 | - | 1 | 1 | 51.05% |
| AIZ230421P00130000 | 2023-02-27 4:02PM EDT | 130.00 | 5.20 | 15.30 | 18.90 | 0.00 | - | - | 1 | 49.29% |
| AIZ230421P00135000 | 2023-02-21 11:08AM EDT | 135.00 | 6.74 | 20.40 | 22.50 | 0.00 | - | - | 0 | 0.00% |
| AIZ230421P00195000 | 2023-03-10 4:40PM EDT | 195.00 | 78.80 | 80.70 | 84.50 | 0.00 | - | - | 0 | 135.69% |
