Deutsche Märkte schließen in 1 Stunde
DAX
17.842,78 -245,92 (-1,36%) Euro Stoxx 50
4.918,82 -71,06 (-1,42%) Dow Jones 30
37.830,72 -630,20 (-1,64%) Gold
2.336,10 -2,30 (-0,10%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.387,96 -1.681,45 (-2,75%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 160.00 | 13.77 | 16.10 | 19.40 | 0.00 | - | 2 | 2 | 58.47% |
| AIZ240517C00165000 | 2024-04-18 3:26PM EDT | 165.00 | 9.63 | 11.60 | 15.30 | 0.00 | - | 2 | 4 | 53.71% |
| AIZ240517C00170000 | 2024-04-19 9:34AM EDT | 170.00 | 6.87 | 8.50 | 11.50 | 0.00 | - | 2 | 17 | 49.19% |
| AIZ240517C00175000 | 2024-04-24 3:53PM EDT | 175.00 | 6.50 | 5.70 | 6.80 | 0.00 | - | 8 | 50 | 37.50% |
| AIZ240517C00180000 | 2024-04-24 3:51PM EDT | 180.00 | 3.80 | 3.50 | 4.70 | 0.00 | - | 13 | 33 | 37.86% |
| AIZ240517C00185000 | 2024-04-22 3:32PM EDT | 185.00 | 1.65 | 1.75 | 2.65 | 0.00 | - | 1 | 91 | 34.99% |
| AIZ240517C00190000 | 2024-04-24 11:24AM EDT | 190.00 | 0.81 | 0.50 | 3.90 | 0.00 | - | 69 | 78 | 51.70% |
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 195.00 | 0.30 | 0.10 | 4.30 | 0.00 | - | 1 | 50 | 62.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00125000 | 2024-04-10 3:02PM EDT | 125.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 71.44% |
| AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 155.00 | 0.52 | 0.30 | 2.40 | 0.00 | - | 1 | 2 | 55.96% |
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 160.00 | 0.91 | 0.70 | 4.10 | 0.00 | - | 4 | 22 | 59.50% |
| AIZ240517P00165000 | 2024-04-19 2:11PM EDT | 165.00 | 2.42 | 1.45 | 2.15 | 0.00 | - | 4 | 23 | 35.07% |
| AIZ240517P00170000 | 2024-04-23 2:34PM EDT | 170.00 | 2.75 | 2.45 | 3.20 | 0.00 | - | 4 | 1,242 | 31.79% |
| AIZ240517P00175000 | 2024-04-24 3:04PM EDT | 175.00 | 4.20 | 4.50 | 5.50 | 0.00 | - | 10 | 1,256 | 32.59% |
| AIZ240517P00180000 | 2024-04-24 3:02PM EDT | 180.00 | 6.70 | 6.90 | 8.10 | 0.00 | - | 9 | 25 | 31.04% |
| AIZ240517P00185000 | 2024-04-23 3:24PM EDT | 185.00 | 11.25 | 8.50 | 12.00 | 0.00 | - | 2 | 7 | 33.58% |
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 190.00 | 15.35 | 12.60 | 16.00 | 0.00 | - | - | 1 | 33.77% |
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 195.00 | 19.85 | 17.70 | 21.00 | 0.00 | - | - | 0 | 40.41% |
