Deutsche Märkte geschlossen

Assurant, Inc. (AIZ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,37+0,07 (+0,06%)
Ab 01:15PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIZ230421C001050002023-03-20 9:32AM EDT105.006.208.1011.800.00-2261.87%
AIZ230421C001100002023-03-17 2:32PM EDT110.003.045.606.500.00-1141.85%
AIZ230421C001150002023-03-20 10:06AM EDT115.001.902.703.500.00-1236.77%
AIZ230421C001200002023-03-22 10:46AM EDT120.002.670.202.550.00-1342.53%
AIZ230421C001250002023-03-21 1:46PM EDT125.001.520.001.800.00-183746.24%
AIZ230421C001300002023-03-21 1:46PM EDT130.000.740.001.550.00-131452.73%
AIZ230421C001350002023-02-23 1:42PM EDT135.001.600.004.700.00-317170.53%
AIZ230421C001400002023-02-22 1:27PM EDT140.001.910.004.800.00--279.30%
AIZ230421C001450002023-02-22 1:27PM EDT145.001.000.004.800.00--286.94%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIZ230421P000950002023-03-17 1:30PM EDT95.001.450.001.800.00-6651.22%
AIZ230421P001050002023-03-23 3:38PM EDT105.001.821.252.150.00-111240.89%
AIZ230421P001100002023-03-23 3:46PM EDT110.003.222.503.400.00-151835.89%
AIZ230421P001150002023-03-23 3:46PM EDT115.005.724.605.600.00-8932.51%
AIZ230421P001200002023-03-21 9:33AM EDT120.005.406.7010.800.00-1047.97%
AIZ230421P001250002023-03-13 1:28PM EDT125.0014.1011.6014.900.00-1151.05%
AIZ230421P001300002023-02-27 4:02PM EDT130.005.2015.3018.900.00--149.29%
AIZ230421P001350002023-02-21 11:08AM EDT135.006.7420.4022.500.00--00.00%
AIZ230421P001950002023-03-10 4:40PM EDT195.0078.8080.7084.500.00--0135.69%