Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIZ220819C00170000 | 2022-08-02 3:36PM EDT | 170.00 | 6.27 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 64.62% |
AIZ220819C00175000 | 2022-08-03 12:26PM EDT | 175.00 | 0.05 | 0.00 | 0.20 | -3.50 | -98.59% | 5 | 18 | 38.33% |
AIZ220819C00180000 | 2022-08-02 11:04AM EDT | 180.00 | 2.27 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 86.06% |
AIZ220819C00185000 | 2022-08-03 12:58PM EDT | 185.00 | 0.10 | 0.00 | 0.80 | -0.85 | -89.47% | 2 | 4 | 59.42% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIZ220819P00150000 | 2022-08-03 10:37AM EDT | 150.00 | 1.97 | 0.00 | 1.80 | +0.42 | +27.10% | 3 | 1 | 35.21% |
AIZ220819P00155000 | 2022-07-21 3:08PM EDT | 155.00 | 1.75 | 2.05 | 2.95 | +0.25 | +16.67% | 3 | 3 | 27.56% |
AIZ220819P00160000 | 2022-08-02 3:44PM EDT | 160.00 | 6.50 | 4.60 | 6.00 | +5.60 | +622.22% | 2 | 18 | 27.11% |
AIZ220819P00165000 | 2022-08-02 3:37PM EDT | 165.00 | 1.50 | 7.50 | 10.40 | 0.00 | - | 1 | 7 | 31.71% |
AIZ220819P00170000 | 2022-08-02 12:51PM EDT | 170.00 | 2.40 | 11.80 | 16.50 | 0.00 | - | 1 | 13 | 57.35% |