Deutsche Märkte öffnen in 7 Stunden 39 Minuten

Assurant, Inc. (AIZ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
172,19-3,41 (-1,94%)
Börsenschluss: 04:00PM EDT
172,19 +0,02 (+0,01%)
Nachbörse: 04:06PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIZ240621C000850002023-12-26 11:55AM EDT85.0082.5084.2089.000.00-20160.21%
AIZ240621C001400002023-12-07 12:42PM EDT140.0033.1030.7033.100.00-5550.12%
AIZ240621C001500002024-05-20 3:54PM EDT150.0021.7520.9024.30-10.45-32.45%1148.10%
AIZ240621C001550002024-02-08 11:57AM EDT155.0024.0824.6028.500.00-1184.66%
AIZ240621C001600002024-05-20 1:53PM EDT160.0012.2910.5014.50-4.32-26.01%1533.74%
AIZ240621C001650002024-05-13 12:20PM EDT165.0014.496.3010.100.00-11128.74%
AIZ240621C001700002024-05-20 10:08AM EDT170.005.804.605.20-1.53-20.87%12119.54%
AIZ240621C001750002024-05-20 3:59PM EDT175.002.502.202.75-2.10-45.65%145319.20%
AIZ240621C001800002024-05-17 1:38PM EDT180.001.200.004.80-0.89-42.58%227938.44%
AIZ240621C001850002024-05-20 12:08PM EDT185.000.400.053.10-0.75-65.22%24836.95%
AIZ240621C001900002024-05-14 10:16AM EDT190.001.150.003.900.00-102648.35%
AIZ240621C001950002024-03-20 2:05PM EDT195.003.100.354.700.00-2359.44%
AIZ240621C002000002024-03-28 1:46PM EDT200.003.500.052.950.00-1354.35%
AIZ240621C002100002024-04-11 9:45AM EDT210.000.800.004.800.00-2560.43%
AIZ240621C002200002024-03-25 3:57PM EDT220.000.900.000.000.00-4312.50%
AIZ240621C002300002023-12-01 11:22AM EDT230.000.300.001.400.00-1258.06%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIZ240621P000800002024-04-29 10:02AM EDT80.000.050.000.200.00-260106.06%
AIZ240621P000850002023-11-16 1:42PM EDT85.000.400.001.250.00--3128.91%
AIZ240621P000900002023-11-16 1:09PM EDT90.000.500.001.300.00-12120.46%
AIZ240621P000950002023-11-16 1:39PM EDT95.000.550.001.250.00--1110.79%
AIZ240621P001000002023-10-20 10:53AM EDT100.001.250.051.600.00-22108.06%
AIZ240621P001100002023-11-21 4:01PM EDT110.000.750.202.550.00--1102.64%
AIZ240621P001450002023-12-19 11:37AM EDT145.003.102.753.100.00--162.74%
AIZ240621P001500002024-05-17 10:24AM EDT150.000.250.004.800.00-101550.44%
AIZ240621P001550002024-04-19 12:15PM EDT155.001.800.101.250.00-91433.42%
AIZ240621P001600002024-05-17 2:46PM EDT160.000.500.004.800.00-32148.76%
AIZ240621P001650002024-05-14 12:07PM EDT165.000.971.101.700.00-15721.72%
AIZ240621P001700002024-05-17 3:46PM EDT170.002.692.552.750.00-296718.25%
AIZ240621P001750002024-05-20 11:00AM EDT175.004.304.906.10-0.08-1.83%146121.90%
AIZ240621P001800002024-05-13 2:32PM EDT180.005.707.1011.400.00-43232.18%
AIZ240621P001850002024-05-16 3:23PM EDT185.009.5011.6016.000.00-11637.48%