Deutsche Märkte öffnen in 6 Stunden 55 Minuten

Assurant, Inc. (AIZ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,89+1,48 (+0,91%)
Börsenschluss: 4:00PM EDT
164,89 0,00 (0,00%)
Nachbörse: 05:28PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 2021163,62165,71163,55164,89164,89251.737
19. Okt. 2021163,30164,33163,14163,41163,41223.800
18. Okt. 2021161,83162,75161,83162,45162,45222.600
15. Okt. 2021164,44165,38162,38162,48162,48361.600
14. Okt. 2021161,95163,75161,03163,28163,28372.800
13. Okt. 2021161,26161,39158,13160,18160,18246.600
12. Okt. 2021160,88162,51160,57161,33161,33239.600
11. Okt. 2021162,55163,79161,17161,25161,25152.900
08. Okt. 2021162,52163,66161,85162,21162,21214.600
07. Okt. 2021161,98164,52161,98162,69162,69219.400
06. Okt. 2021158,87161,26157,36161,10161,10261.300
05. Okt. 2021158,50160,78156,73159,95159,95291.500
04. Okt. 2021158,65160,56156,97157,30157,30255.200
01. Okt. 2021158,56160,32156,95159,00159,00239.900
30. Sept. 2021160,95161,78157,71157,75157,75286.300
29. Sept. 2021159,86161,78159,74160,61160,61210.800
28. Sept. 2021162,07162,81159,20159,40159,40262.900
27. Sept. 2021162,25163,69161,69161,73161,73284.600
24. Sept. 2021160,20161,68159,69161,16161,16220.700
23. Sept. 2021160,98162,29159,52159,92159,92254.700
22. Sept. 2021160,29161,56159,73160,09160,09340.900
21. Sept. 2021159,41160,09157,70158,86158,86310.300
20. Sept. 2021158,71159,48156,29158,82158,82509.000
17. Sept. 2021162,48164,04160,70161,44161,44918.700
16. Sept. 2021164,22164,22161,50162,92162,92443.200
15. Sept. 2021165,25166,19163,76163,91163,91369.500
14. Sept. 2021167,90168,06164,98165,81165,81347.000
13. Sept. 2021168,81168,81166,75167,58167,58330.600
10. Sept. 2021170,56170,56167,86167,93167,93285.900
09. Sept. 2021171,38172,22169,80169,84169,84249.800
08. Sept. 2021167,95171,41167,95171,13171,13276.900
07. Sept. 2021170,06170,16168,43168,51168,51212.900
03. Sept. 2021170,25170,92169,29170,37170,37269.800
02. Sept. 2021169,98171,04169,79170,57170,57335.500
01. Sept. 2021170,70171,03169,02169,57169,57357.300
31. Aug. 2021168,28170,72168,28170,11170,11646.200
30. Aug. 2021169,65169,78168,31168,61168,61277.300
27. Aug. 2021166,64169,65166,53169,36169,36285.900
27. Aug. 20210.66 Dividende
26. Aug. 2021168,86169,01166,85167,22166,56441.900
25. Aug. 2021167,30169,87167,23168,81168,14306.900
24. Aug. 2021166,81167,62166,39166,74166,08288.400
23. Aug. 2021166,23167,21165,13166,69166,03360.500
20. Aug. 2021163,24166,26162,68165,13164,48251.400
19. Aug. 2021163,74166,29163,24163,54162,89320.100
18. Aug. 2021166,44167,67164,94165,03164,38309.100
17. Aug. 2021166,18168,08165,27167,48166,82212.100
16. Aug. 2021164,92166,73163,93166,64165,98298.100
13. Aug. 2021166,45166,45164,79165,00164,35368.200
12. Aug. 2021165,00166,63164,60165,94165,29431.200
11. Aug. 2021162,76164,57162,20164,01163,36441.700
10. Aug. 2021160,20163,32160,09162,28161,64300.200
09. Aug. 2021159,67161,03158,60159,69159,06512.600
06. Aug. 2021159,65161,29159,10160,03159,40349.800
05. Aug. 2021156,37158,83156,37158,79158,16261.200
04. Aug. 2021156,88158,55153,24155,62155,01454.500
03. Aug. 2021157,93159,50155,82158,04157,42408.900
02. Aug. 2021158,31159,51156,96157,26156,64323.700
30. Juli 2021157,61159,33157,10157,81157,19273.500
29. Juli 2021158,04158,28156,65157,95157,33287.600
28. Juli 2021157,40157,88154,42156,62156,00235.300
27. Juli 2021154,71157,18153,95156,72156,10222.500
26. Juli 2021154,93156,24154,51155,78155,17258.900
23. Juli 2021154,20156,15153,99155,02154,41276.400
22. Juli 2021153,35153,39151,76152,41151,81309.200
21. Juli 2021155,07156,47153,76153,96153,35294.300
20. Juli 2021151,62155,90151,18154,13153,52360.200
19. Juli 2021153,71153,90149,89151,47150,87274.500
16. Juli 2021156,58156,91155,55155,76155,15223.200
15. Juli 2021153,76156,15153,76156,05155,43344.300
14. Juli 2021154,65156,28154,36155,05154,44198.300
13. Juli 2021157,21157,52155,06155,20154,59207.700
12. Juli 2021155,71157,87155,71157,13156,51358.100
09. Juli 2021156,27157,45155,76156,99156,37314.900
08. Juli 2021155,52157,02153,68154,35153,74428.100
07. Juli 2021155,54157,31155,40156,97156,35414.400
06. Juli 2021156,10157,50154,61156,81156,19389.900
02. Juli 2021156,82156,96155,94156,50155,88301.500
01. Juli 2021156,68157,59155,65156,85156,23384.000
30. Juni 2021155,73156,68154,96156,18155,56253.600
29. Juni 2021157,77158,13155,42155,82155,21269.000
28. Juni 2021158,40158,40155,80156,56155,94219.800
25. Juni 2021155,73159,06155,16158,53157,90412.900
24. Juni 2021155,46156,18154,51155,48154,87375.500
23. Juni 2021154,75155,99154,37154,99154,38263.200
22. Juni 2021154,63155,75153,36154,83154,22284.900
21. Juni 2021152,31154,94152,02154,73154,12392.900
18. Juni 2021151,92153,00149,99150,87150,271.214.200
17. Juni 2021160,43160,43154,00154,60153,99552.400
16. Juni 2021160,70161,43159,16159,87159,24472.600
15. Juni 2021161,21162,09160,09160,90160,26642.900
14. Juni 2021162,41163,28160,45160,83160,20292.100
11. Juni 2021162,27163,30162,23162,85162,21263.700
10. Juni 2021163,50163,84162,00162,08161,44307.300
09. Juni 2021163,45163,45162,56162,76162,12238.000
08. Juni 2021161,86163,81160,97163,45162,80318.000
07. Juni 2021163,54163,54161,91162,55161,91353.900
04. Juni 2021162,00163,59161,67163,10162,46254.400
03. Juni 2021159,91162,83159,17162,28161,64368.700
02. Juni 2021161,54162,07159,96160,04159,41348.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...