Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIR240419C00055000 | 2024-03-27 2:07PM EDT | 2024-04-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIR240517C00055000 | 2024-02-14 3:21PM EDT | 2024-05-17 | 13.00 | 7.70 | 11.00 | 0.00 | - | 3 | 7 | 75.17% |
AIR240621C00055000 | 2024-03-15 3:21PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIR240816C00055000 | 2024-03-19 11:08AM EDT | 2024-08-16 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIR241220C00055000 | 2024-03-22 11:41AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIR240419P00055000 | 2024-03-26 12:29PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
AIR240517P00055000 | 2024-03-25 10:32AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AIR240621P00055000 | 2024-03-25 11:12AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AIR240816P00055000 | 2024-02-16 1:10PM EDT | 2024-08-16 | 1.10 | 1.70 | 1.90 | 0.00 | - | 2 | 10 | 27.71% |