Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.360,23 +789,31 (+1,32%)
AAR Corp. (AIR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240419C00050000 | 2024-02-14 12:48PM EDT | 2024-04-19 | 16.51 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 504.30% |
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 2024-05-17 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 100.81% |
| AIR240621C00050000 | 2024-02-26 4:18PM EDT | 2024-06-21 | 17.20 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 2024-07-19 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 53.93% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 2024-08-16 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 62.27% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240419P00050000 | 2024-04-12 12:41PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 310.16% |
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 68.16% |
| AIR240621P00050000 | 2024-03-22 12:00PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 51.51% |
| AIR240719P00050000 | 2024-04-17 12:32PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 2 | 32 | 37.26% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 2024-08-16 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 35.25% |
| AIR241115P00050000 | 2024-03-26 11:53AM EDT | 2024-11-15 | 1.90 | 1.10 | 1.30 | 0.00 | - | 3 | 3 | 33.99% |
