Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.754,83 -1.523,20 (-2,49%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00090000 | 2024-04-01 10:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 52.15% |
| AIG240621C00090000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.40 | -0.15 | -75.00% | 2 | 670 | 32.89% |
| AIG240719C00090000 | 2024-04-02 3:08PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 25.59% |
| AIG240816C00090000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.60 | 0.00 | - | 7 | 41 | 26.56% |
| AIG241115C00090000 | 2024-04-16 11:23AM EDT | 2024-11-15 | 1.35 | 1.45 | 1.60 | 0.00 | - | 1,865 | 1,831 | 27.28% |
| AIG250117C00090000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 1.90 | 2.15 | 2.30 | 0.00 | - | 1 | 1,009 | 27.56% |
| AIG250620C00090000 | 2024-04-18 10:51AM EDT | 2025-06-20 | 3.73 | 3.90 | 4.10 | 0.00 | - | 127 | 237 | 28.65% |
| AIG260116C00090000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 5.68 | 5.90 | 6.20 | 0.00 | - | 127 | 116 | 29.24% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00090000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 29.05% |
| AIG240816P00090000 | 2024-03-28 10:22AM EDT | 2024-08-16 | 11.80 | 15.20 | 17.50 | 0.00 | - | 1 | 2 | 37.33% |
| AIG241115P00090000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 13.20 | 14.80 | 16.40 | 0.00 | - | 1 | 21 | 20.31% |
| AIG250117P00090000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 16.30 | 15.60 | 16.80 | 0.00 | - | 2 | 40 | 20.61% |
| AIG250620P00090000 | 2024-04-03 1:25PM EDT | 2025-06-20 | 14.30 | 16.30 | 18.80 | 0.00 | - | 8 | 263 | 24.86% |
| AIG260116P00090000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 15.00 | 16.40 | 18.50 | 0.00 | - | 2 | 4 | 19.45% |
