Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.956,64 +181,26 (+0,48%) Gold
2.408,90 +10,90 (+0,45%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.395,94 +910,83 (+1,53%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:85.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00085000 | 2024-04-08 12:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 180.86% |
| AIG240426C00085000 | 2024-04-03 9:30AM EDT | 2024-04-26 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 76.56% |
| AIG240503C00085000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 16 | 51.66% |
| AIG240510C00085000 | 2024-04-18 10:22AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 55.57% |
| AIG240517C00085000 | 2024-04-08 12:47PM EDT | 2024-05-17 | 0.62 | 0.10 | 0.25 | 0.00 | - | 1 | 456 | 33.59% |
| AIG240524C00085000 | 2024-04-12 3:48PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 11 | 28.61% |
| AIG240621C00085000 | 2024-04-18 9:54AM EDT | 2024-06-21 | 0.39 | 0.40 | 0.50 | 0.00 | - | 1 | 240 | 27.08% |
| AIG240719C00085000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 0.77 | 0.70 | 0.80 | 0.00 | - | 5 | 124 | 26.12% |
| AIG240816C00085000 | 2024-04-18 2:36PM EDT | 2024-08-16 | 1.00 | 1.15 | 1.25 | 0.00 | - | 12 | 159 | 26.81% |
| AIG241115C00085000 | 2024-04-18 2:27PM EDT | 2024-11-15 | 2.25 | 2.50 | 2.60 | 0.00 | - | 38 | 1,109 | 27.71% |
| AIG250117C00085000 | 2024-04-11 2:05PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 99 | 2,273 | 28.27% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 5.30 | 5.50 | 0.00 | - | 26 | 30 | 29.25% |
| AIG260116C00085000 | 2024-04-18 11:23AM EDT | 2026-01-16 | 7.16 | 7.20 | 7.80 | 0.00 | - | 65 | 309 | 29.97% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 8.70 | 11.90 | 0.00 | - | 29 | 0 | 51.12% |
| AIG240621P00085000 | 2024-03-07 12:41PM EDT | 2024-06-21 | 10.90 | 7.00 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 2024-07-19 | 8.60 | 10.90 | 11.50 | 0.00 | - | 59 | 123 | 24.46% |
| AIG240816P00085000 | 2024-04-18 2:06PM EDT | 2024-08-16 | 12.60 | 11.20 | 11.50 | 0.00 | - | 25 | 48 | 21.41% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 2024-11-15 | 12.09 | 11.40 | 12.20 | 0.00 | - | 9 | 109 | 20.85% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 12.30 | 13.60 | 0.00 | - | 51 | 77 | 25.02% |
| AIG250620P00085000 | 2024-03-08 3:34PM EDT | 2025-06-20 | 13.10 | 9.30 | 11.90 | 0.00 | - | 96 | 141 | 13.34% |
| AIG260116P00085000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 14.70 | 14.60 | 14.90 | +1.90 | +14.84% | 6 | 39 | 20.09% |
