Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.030,11 -604,40 (-0,96%) CMC Crypto 200
1.426,86 +12,10 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00080000 | 2024-04-23 2:28PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 134 | 41.80% |
| AIG240503C00080000 | 2024-04-23 2:08PM EDT | 2024-05-03 | 0.45 | 0.45 | 0.55 | -0.03 | -6.25% | 64 | 5,021 | 41.46% |
| AIG240510C00080000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.59 | 0.65 | 0.70 | -0.06 | -9.23% | 9 | 24 | 35.60% |
| AIG240517C00080000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.81 | 0.80 | 0.85 | +0.06 | +8.00% | 10 | 2,783 | 32.76% |
| AIG240524C00080000 | 2024-04-15 1:32PM EDT | 2024-05-24 | 0.90 | 0.90 | 1.00 | +0.20 | +28.57% | 2 | 11 | 31.10% |
| AIG240531C00080000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 0.76 | 1.05 | 1.80 | 0.00 | - | - | 96 | 37.74% |
| AIG240621C00080000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 1.31 | 1.40 | 2.10 | +0.01 | +0.77% | 114 | 4,286 | 33.17% |
| AIG240719C00080000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.95 | +0.20 | +12.12% | 141 | 686 | 26.27% |
| AIG240816C00080000 | 2024-04-23 11:33AM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | +0.15 | +6.12% | 1 | 320 | 27.37% |
| AIG241115C00080000 | 2024-04-22 3:20PM EDT | 2024-11-15 | 4.30 | 4.10 | 6.00 | 0.00 | - | 127 | 277 | 35.73% |
| AIG250117C00080000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 5.21 | 5.00 | 5.20 | +0.30 | +6.11% | 3 | 4,378 | 28.15% |
| AIG250620C00080000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 8.90 | 7.30 | 7.50 | 0.00 | - | 3 | 136 | 29.63% |
| AIG260116C00080000 | 2024-04-18 1:38PM EDT | 2026-01-16 | 8.96 | 9.60 | 10.50 | 0.00 | - | 99 | 267 | 31.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00080000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 7.10 | 3.80 | 6.40 | 0.00 | - | 674 | 168 | 100.73% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 5.90 | 4.10 | 7.60 | 0.00 | - | 2 | 5 | 86.43% |
| AIG240517P00080000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 7.10 | 4.20 | 5.80 | 0.00 | - | 10 | 1,094 | 30.74% |
| AIG240621P00080000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 5.80 | 5.00 | 7.90 | 0.00 | - | 1 | 127 | 39.64% |
| AIG240719P00080000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 6.60 | 6.40 | 6.70 | -0.50 | -7.04% | 1 | 181 | 23.84% |
| AIG240816P00080000 | 2024-04-23 3:41PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.10 | -0.40 | -5.41% | 11 | 285 | 23.41% |
| AIG241115P00080000 | 2024-04-16 1:35PM EDT | 2024-11-15 | 9.00 | 6.40 | 8.20 | 0.00 | - | 1 | 120 | 22.75% |
| AIG250117P00080000 | 2024-04-05 9:37AM EDT | 2025-01-17 | 7.80 | 8.60 | 8.80 | 0.00 | - | 2 | 93 | 22.34% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 10.50 | 9.90 | 10.20 | 0.00 | - | 4 | 72 | 22.27% |
| AIG260116P00080000 | 2024-03-25 11:02AM EDT | 2026-01-16 | 10.10 | 11.20 | 11.60 | 0.00 | - | 29 | 138 | 21.80% |
