Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
30.785,25 -452,69 (-1,45%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.146,46 -132,91 (-0,51%) CMC Crypto 200
585,23 -4,74 (-0,80%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231020C00062500 | 2023-10-02 3:28PM EDT | 2023-10-20 | 0.25 | 0.15 | 0.25 | -0.07 | -21.87% | 1 | 1,012 | 27.15% |
| AIG231117C00062500 | 2023-10-03 2:06PM EDT | 2023-11-17 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 6 | 1,883 | 29.05% |
| AIG231215C00062500 | 2023-10-03 11:09AM EDT | 2023-12-15 | 1.35 | 1.40 | 1.50 | -0.30 | -18.18% | 5 | 626 | 28.25% |
| AIG240119C00062500 | 2023-09-27 11:12AM EDT | 2024-01-19 | 2.85 | 1.90 | 2.05 | 0.00 | - | 1 | 1,773 | 27.88% |
| AIG240216C00062500 | 2023-09-27 3:22PM EDT | 2024-02-16 | 3.60 | 2.50 | 2.65 | 0.00 | - | 12 | 203 | 29.25% |
| AIG240621C00062500 | 2023-10-03 1:37PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.50 | -1.40 | -23.73% | 2 | 2,464 | 30.57% |
| AIG250117C00062500 | 2023-09-19 1:16PM EDT | 2025-01-17 | 8.50 | 6.80 | 7.10 | 0.00 | - | 5 | 161 | 32.56% |
| AIG260116C00062500 | 2023-09-13 10:57AM EDT | 2026-01-16 | 10.39 | 9.40 | 9.90 | 0.00 | - | - | 6 | 32.39% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231020P00062500 | 2023-10-03 2:12PM EDT | 2023-10-20 | 4.15 | 3.90 | 4.10 | +1.98 | +91.24% | 4 | 343 | 26.86% |
| AIG231117P00062500 | 2023-10-03 1:41PM EDT | 2023-11-17 | 4.32 | 4.20 | 4.60 | +0.69 | +19.01% | 3 | 854 | 25.22% |
| AIG231215P00062500 | 2023-10-03 10:36AM EDT | 2023-12-15 | 4.63 | 4.80 | 5.00 | +1.43 | +44.69% | 1 | 432 | 24.39% |
| AIG240119P00062500 | 2023-09-28 9:35AM EDT | 2024-01-19 | 3.60 | 5.20 | 5.40 | 0.00 | - | 3 | 451 | 23.58% |
| AIG240216P00062500 | 2023-09-26 9:33AM EDT | 2024-02-16 | 3.40 | 5.60 | 5.80 | 0.00 | - | 70 | 157 | 24.05% |
| AIG240517P00062500 | 2023-09-20 2:06PM EDT | 2024-05-17 | 4.10 | 6.50 | 6.70 | 0.00 | - | - | 53 | 23.72% |
| AIG240621P00062500 | 2023-09-26 3:37PM EDT | 2024-06-21 | 5.40 | 6.80 | 7.00 | 0.00 | - | 87 | 474 | 23.63% |
| AIG250117P00062500 | 2023-09-29 10:13AM EDT | 2025-01-17 | 7.20 | 8.40 | 8.70 | 0.00 | - | 15 | 333 | 24.09% |
| AIG260116P00062500 | 2023-09-26 3:49PM EDT | 2026-01-16 | 8.80 | 9.80 | 10.30 | 0.00 | - | 28 | 29 | 22.64% |
