Deutsche Märkte öffnen in 6 Stunden 40 Minuten

American International Group, Inc. (AIG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,64-1,41 (-2,35%)
Börsenschluss: 04:00PM EDT
58,64 0,00 (0,00%)
Nachbörse: 04:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:62.50
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG231020C000625002023-10-02 3:28PM EDT2023-10-200.250.150.25-0.07-21.87%11,01227.15%
AIG231117C000625002023-10-03 2:06PM EDT2023-11-171.000.901.00-0.10-9.09%61,88329.05%
AIG231215C000625002023-10-03 11:09AM EDT2023-12-151.351.401.50-0.30-18.18%562628.25%
AIG240119C000625002023-09-27 11:12AM EDT2024-01-192.851.902.050.00-11,77327.88%
AIG240216C000625002023-09-27 3:22PM EDT2024-02-163.602.502.650.00-1220329.25%
AIG240621C000625002023-10-03 1:37PM EDT2024-06-214.504.304.50-1.40-23.73%22,46430.57%
AIG250117C000625002023-09-19 1:16PM EDT2025-01-178.506.807.100.00-516132.56%
AIG260116C000625002023-09-13 10:57AM EDT2026-01-1610.399.409.900.00--632.39%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG231020P000625002023-10-03 2:12PM EDT2023-10-204.153.904.10+1.98+91.24%434326.86%
AIG231117P000625002023-10-03 1:41PM EDT2023-11-174.324.204.60+0.69+19.01%385425.22%
AIG231215P000625002023-10-03 10:36AM EDT2023-12-154.634.805.00+1.43+44.69%143224.39%
AIG240119P000625002023-09-28 9:35AM EDT2024-01-193.605.205.400.00-345123.58%
AIG240216P000625002023-09-26 9:33AM EDT2024-02-163.405.605.800.00-7015724.05%
AIG240517P000625002023-09-20 2:06PM EDT2024-05-174.106.506.700.00--5323.72%
AIG240621P000625002023-09-26 3:37PM EDT2024-06-215.406.807.000.00-8747423.63%
AIG250117P000625002023-09-29 10:13AM EDT2025-01-177.208.408.700.00-1533324.09%
AIG260116P000625002023-09-26 3:49PM EDT2026-01-168.809.8010.300.00-282922.64%