Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
17.769,46 -67,94 (-0,38%) Euro Stoxx 50
4.932,20 -4,37 (-0,09%) Dow Jones 30
37.948,04 +172,66 (+0,46%) Gold
2.397,30 -0,70 (-0,03%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.897,10 +2.000,68 (+3,40%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:62.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00062500 | 2024-04-09 3:36PM EDT | 2024-04-19 | 13.60 | 9.00 | 11.20 | 0.00 | - | 2 | 6 | 0.00% |
| AIG240517C00062500 | 2024-03-08 3:03PM EDT | 2024-05-17 | 12.60 | 13.50 | 18.00 | 0.00 | - | 4 | 151 | 117.38% |
| AIG240621C00062500 | 2024-04-09 3:36PM EDT | 2024-06-21 | 14.28 | 11.80 | 12.00 | 0.00 | - | 2 | 2,264 | 35.01% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 2024-07-19 | 13.00 | 12.10 | 12.30 | 0.00 | - | 5 | 5 | 33.11% |
| AIG240816C00062500 | 2024-04-02 10:39AM EDT | 2024-08-16 | 17.00 | 12.50 | 14.50 | 0.00 | - | 6 | 52 | 48.22% |
| AIG250117C00062500 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.80 | 14.60 | 14.80 | 0.00 | - | 5 | 260 | 33.44% |
| AIG250620C00062500 | 2024-04-01 10:29AM EDT | 2025-06-20 | 20.09 | 16.40 | 17.10 | 0.00 | - | - | 1 | 35.75% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 2026-01-16 | 22.12 | 18.30 | 20.30 | 0.00 | - | 21 | 209 | 39.10% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00062500 | 2024-04-10 9:37AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 1,114 | 188.67% |
| AIG240517P00062500 | 2024-04-17 11:51AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 204 | 40.63% |
| AIG240621P00062500 | 2024-04-17 2:35PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 582 | 771 | 32.72% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.70 | 0.00 | - | 4 | 0 | 30.18% |
| AIG240816P00062500 | 2024-04-09 3:31PM EDT | 2024-08-16 | 0.80 | 0.95 | 1.05 | 0.00 | - | 3 | 139 | 30.26% |
| AIG250117P00062500 | 2024-04-18 12:26PM EDT | 2025-01-17 | 2.53 | 2.40 | 2.55 | 0.00 | - | 51 | 6,970 | 28.87% |
| AIG250620P00062500 | 2024-04-03 1:13PM EDT | 2025-06-20 | 2.75 | 3.60 | 3.90 | 0.00 | - | 1 | 80 | 28.66% |
| AIG260116P00062500 | 2024-04-18 1:38PM EDT | 2026-01-16 | 4.96 | 4.80 | 5.10 | 0.00 | - | 38 | 100 | 27.33% |
