Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG231208C00062000 | 2023-11-22 12:49PM EST | 2023-12-08 | 3.25 | 4.00 | 4.20 | 0.00 | - | 2 | 850 | 42.97% |
AIG231215C00062000 | 2023-12-01 11:10AM EST | 2023-12-15 | 4.20 | 4.00 | 5.10 | +0.71 | +20.34% | 1 | 1 | 55.18% |
AIG231222C00062000 | 2023-12-01 11:21AM EST | 2023-12-22 | 4.29 | 3.80 | 5.00 | +1.13 | +35.76% | 5 | 6 | 42.48% |
AIG231229C00062000 | 2023-11-29 9:45AM EST | 2023-12-29 | 3.10 | 4.10 | 4.30 | +3.10 | - | - | 1 | 22.80% |
AIG240105C00062000 | 2023-12-01 2:24PM EST | 2024-01-05 | 4.49 | 4.10 | 4.70 | +4.49 | - | 7 | 0 | 27.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AIG231208P00062000 | 2023-12-01 2:10PM EST | 2023-12-08 | 1.06 | 0.00 | 1.05 | +0.96 | +960.00% | 1 | 2 | 57.42% |
AIG231215P00062000 | 2023-11-29 1:14PM EST | 2023-12-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 52 | 25.78% |
AIG231222P00062000 | 2023-11-10 1:47PM EST | 2023-12-22 | 1.04 | 0.10 | 0.20 | 0.00 | - | 10 | 9 | 22.56% |
AIG231229P00062000 | 2023-12-01 3:09PM EST | 2023-12-29 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 16 | 28 | 20.80% |