Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.931,90 +28,88 (+0,12%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231020C00052500 | 2023-09-13 2:10PM EDT | 2023-10-20 | 8.10 | 9.30 | 9.50 | 0.00 | - | 7 | 15 | 48.73% |
| AIG231117C00052500 | 2023-09-21 2:40PM EDT | 2023-11-17 | 9.80 | 9.70 | 9.90 | 0.00 | - | 2 | 72 | 42.29% |
| AIG240119C00052500 | 2023-09-19 1:17PM EDT | 2024-01-19 | 10.90 | 10.40 | 10.60 | 0.00 | - | 6 | 547 | 36.77% |
| AIG240216C00052500 | 2023-09-08 3:42PM EDT | 2024-02-16 | 9.00 | 10.80 | 11.00 | 0.00 | - | 1 | 118 | 36.69% |
| AIG240621C00052500 | 2023-09-06 12:13PM EDT | 2024-06-21 | 10.00 | 12.30 | 12.50 | 0.00 | - | 7 | 42 | 36.10% |
| AIG250117C00052500 | 2023-09-06 10:45AM EDT | 2025-01-17 | 12.00 | 14.30 | 14.60 | 0.00 | - | 2 | 156 | 36.15% |
| AIG260116C00052500 | 2023-09-13 11:16AM EDT | 2026-01-16 | 15.75 | 15.60 | 17.00 | 0.00 | - | - | 28 | 34.85% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231020P00052500 | 2023-09-20 9:30AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.55 | 0.00 | - | 2 | 89 | 52.88% |
| AIG231117P00052500 | 2023-09-18 9:55AM EDT | 2023-11-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 133 | 32.47% |
| AIG240119P00052500 | 2023-09-14 3:30PM EDT | 2024-01-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 11 | 1,064 | 28.64% |
| AIG240216P00052500 | 2023-09-22 3:03PM EDT | 2024-02-16 | 0.95 | 0.90 | 1.00 | 0.00 | - | 37 | 796 | 27.93% |
| AIG240621P00052500 | 2023-09-22 2:27PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | -0.45 | -18.75% | 1 | 170 | 27.74% |
| AIG250117P00052500 | 2023-09-20 10:11AM EDT | 2025-01-17 | 2.97 | 3.30 | 3.50 | 0.00 | - | 10 | 486 | 27.49% |
| AIG260116P00052500 | 2023-09-12 11:08AM EDT | 2026-01-16 | 5.17 | 4.60 | 5.00 | 0.00 | - | - | 2 | 25.65% |
