AIG - American International Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00050000 | 2023-06-08 10:50AM EDT | 2023-06-16 | 6.64 | 6.30 | 6.50 | 0.00 | - | 5 | 2,020 | 58.79% |
| AIG230721C00050000 | 2023-06-06 3:20PM EDT | 2023-07-21 | 6.37 | 6.50 | 6.70 | 0.00 | - | 1 | 79 | 33.50% |
| AIG230818C00050000 | 2023-05-30 1:15PM EDT | 2023-08-18 | 6.10 | 7.10 | 7.40 | 0.00 | - | 30 | 233 | 36.89% |
| AIG231117C00050000 | 2023-06-07 10:52AM EDT | 2023-11-17 | 8.60 | 8.40 | 8.70 | 0.00 | - | 1 | 127 | 35.49% |
| AIG240119C00050000 | 2023-06-01 9:40AM EDT | 2024-01-19 | 7.62 | 9.10 | 9.40 | 0.00 | - | 20 | 624 | 34.83% |
| AIG240621C00050000 | 2023-05-18 3:40PM EDT | 2024-06-21 | 10.00 | 10.70 | 10.90 | 0.00 | - | 1 | 656 | 34.40% |
| AIG250117C00050000 | 2023-06-09 9:58AM EDT | 2025-01-17 | 12.55 | 12.30 | 12.60 | +0.45 | +3.72% | 1 | 769 | 34.34% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00050000 | 2023-06-08 9:30AM EDT | 2023-06-09 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 404 | 110.94% |
| AIG230616P00050000 | 2023-06-08 10:56AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 1,383 | 50.59% |
| AIG230623P00050000 | 2023-06-02 11:34AM EDT | 2023-06-23 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 40.43% |
| AIG230630P00050000 | 2023-06-07 10:03AM EDT | 2023-06-30 | 0.15 | 0.10 | 0.45 | 0.00 | - | 3 | 17 | 45.51% |
| AIG230707P00050000 | 2023-06-07 3:44PM EDT | 2023-07-07 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 34.96% |
| AIG230721P00050000 | 2023-06-08 2:57PM EDT | 2023-07-21 | 0.30 | 0.30 | 0.35 | -0.04 | -11.76% | 36 | 234 | 30.08% |
| AIG230818P00050000 | 2023-06-08 12:32PM EDT | 2023-08-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 1,622 | 31.20% |
| AIG231117P00050000 | 2023-06-08 10:38AM EDT | 2023-11-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 1 | 171 | 29.37% |
| AIG240119P00050000 | 2023-06-09 11:02AM EDT | 2024-01-19 | 2.25 | 2.25 | 2.35 | -0.35 | -13.46% | 20 | 3,943 | 29.16% |
| AIG240621P00050000 | 2023-05-25 9:32AM EDT | 2024-06-21 | 4.70 | 3.30 | 3.50 | 0.00 | - | 5 | 349 | 28.44% |
| AIG250117P00050000 | 2023-05-31 10:09AM EDT | 2025-01-17 | 5.80 | 4.40 | 4.70 | 0.00 | - | 2 | 328 | 27.66% |
