Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.025,54 -63,16 (-0,35%) Euro Stoxx 50
4.982,06 -7,82 (-0,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,30 -5,10 (-0,22%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.988,84 -2.429,04 (-3,89%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00050000 | 2023-12-18 3:24PM EDT | 2024-05-17 | 17.60 | 15.70 | 18.20 | 0.00 | - | 1 | 31 | 0.00% |
| AIG240621C00050000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 24.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240816C00050000 | 2023-12-15 4:56PM EDT | 2024-08-16 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG250117C00050000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIG260116C00050000 | 2024-04-16 12:57PM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00050000 | 2023-12-12 3:26PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 37 | 90.04% |
| AIG240621P00050000 | 2024-04-09 12:20PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240816P00050000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 57.25% |
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG250117P00050000 | 2024-04-12 10:39AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AIG250620P00050000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG260116P00050000 | 2024-04-12 10:58AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
