AIG - American International Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:47.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00047000 | 2023-05-25 12:00PM EDT | 2023-06-16 | 7.10 | 8.20 | 8.50 | 0.00 | - | 1 | 144 | 58.20% |
| AIG230623C00047000 | 2023-05-18 9:58AM EDT | 2023-06-23 | 6.67 | 8.10 | 8.60 | 0.00 | - | 19 | 19 | 59.47% |
| AIG231117C00047000 | 2023-05-04 1:39PM EDT | 2023-11-17 | 7.60 | 9.90 | 10.30 | 0.00 | - | - | 94 | 38.03% |
| AIG240119C00047000 | 2023-05-15 11:23AM EDT | 2024-01-19 | 9.40 | 10.70 | 10.90 | 0.00 | - | 1 | 60 | 36.84% |
| AIG250117C00047000 | 2023-05-23 9:34AM EDT | 2025-01-17 | 14.30 | 12.30 | 13.90 | 0.00 | - | 2 | 3 | 35.88% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00047000 | 2023-05-15 3:49PM EDT | 2023-06-09 | 0.30 | 0.00 | 0.05 | 0.00 | - | 41 | 46 | 65.63% |
| AIG230616P00047000 | 2023-06-02 10:18AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 1 | 529 | 53.52% |
| AIG230623P00047000 | 2023-05-17 2:37PM EDT | 2023-06-23 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 2 | 46.29% |
| AIG230630P00047000 | 2023-06-01 3:39PM EDT | 2023-06-30 | 0.27 | 0.05 | 0.20 | +0.27 | - | - | 1 | 42.29% |
| AIG230714P00047000 | 2023-06-01 12:37PM EDT | 2023-07-14 | 0.40 | 0.15 | 0.30 | +0.40 | - | - | 2 | 37.84% |
| AIG231117P00047000 | 2023-05-22 9:35AM EDT | 2023-11-17 | 2.05 | 1.40 | 1.55 | 0.00 | - | 20 | 108 | 32.98% |
| AIG240119P00047000 | 2023-05-08 12:17PM EDT | 2024-01-19 | 3.00 | 2.00 | 2.10 | 0.00 | - | 133 | 567 | 32.40% |
| AIG250117P00047000 | 2023-05-26 10:08AM EDT | 2025-01-17 | 4.90 | 4.00 | 4.30 | 0.00 | - | 12 | 57 | 29.96% |
