Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
17.683,47 -153,93 (-0,86%) Euro Stoxx 50
4.897,85 -38,72 (-0,78%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,40 -1,60 (-0,07%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
61.038,12 +3.794,36 (+6,63%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.25 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 4 | 151 | 2024-05-17 | 0.25 | 0.00 | - | 4 | 0 |
| 14.28 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 582 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 3 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.53 | 0.00 | - | 51 | 0 |
| 20.09 | 0.00 | - | - | 0 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 0 |
| 22.12 | 0.00 | - | 21 | 0 | 2026-01-16 | 4.96 | 0.00 | - | 38 | 0 |
