Deutsche Märkte schließen in 9 Minuten
DAX
15.296,53 +79,08 (+0,52%) Euro Stoxx 50
4.157,40 +25,72 (+0,62%) Dow Jones 30
33.631,97 +81,70 (+0,24%) Gold
1.877,70 -13,20 (-0,70%) EUR/USD
1,0566 -0,0009 (-0,08%) Bitcoin EUR
25.402,83 +551,90 (+2,22%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:45.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 4 | 4 | 2023-10-20 | 0.03 | 0.00 | - | 1 | 5 |
| 15.20 | 0.00 | - | 2 | 94 | 2023-11-17 | 0.10 | 0.00 | - | 3 | 431 |
| 17.30 | 0.00 | - | - | 15 | 2023-12-15 | 0.25 | 0.00 | - | - | 1 |
| 13.65 | 0.00 | - | 13 | 67 | 2024-01-19 | 0.28 | -0.04 | -12.50% | 3 | 1,988 |
| 13.80 | 0.00 | - | - | 2 | 2024-02-16 | 0.32 | 0.00 | - | 1 | 36 |
| 18.40 | 0.00 | - | - | 2 | 2024-05-17 | 0.72 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | 1 | 153 | 2024-06-21 | 0.81 | 0.00 | - | 3 | 1,111 |
| 17.10 | 0.00 | - | 5 | 101 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2026-01-16 | 3.29 | 0.00 | - | 1 | 2 |
