Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
37.651,77 -808,31 (-2,10%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.816,57 -2.585,46 (-4,14%) CMC Crypto 200
1.387,68 -36,42 (-2,56%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00060000 | 2024-04-01 10:45AM EDT | 2024-04-26 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240517C00060000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 17.53 | 15.00 | 15.20 | 0.00 | - | 13 | 94 | 50.20% |
| AIG240621C00060000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240816P00060000 | 2024-04-05 2:34PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG241115P00060000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG250117P00060000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG250620P00060000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
