Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) BTC-EUR
26.061,45 +962,89 (+3,84%) CMC Crypto 200
616,80 +19,34 (+3,24%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | - | 6 |
| 16.60 | +16.60 | - | - | 9 | 40.00 | 2.25 | 0.00 | - | - | 337 |
| 13.90 | +13.90 | - | 2 | 0 | 45.00 | 3.90 | 0.00 | - | - | 408 |
| 10.50 | +2.40 | +29.63% | 3 | 97 | 50.00 | 5.21 | 0.00 | - | 1 | 225 |
| 8.80 | +2.10 | +31.34% | 1 | 101 | 52.50 | 4.75 | -1.65 | -25.78% | 1 | 149 |
| 7.40 | +1.74 | +30.74% | 2,006 | 128 | 55.00 | 5.80 | -1.50 | -20.55% | 1 | 14 |
| 6.16 | +1.62 | +35.68% | 2,002 | 398 | 57.50 | - | - | - | - | - |
| 5.20 | +1.16 | +28.71% | 10 | 570 | 60.00 | - | - | - | - | - |
| 3.59 | +3.59 | - | - | 188 | 62.50 | 12.50 | 0.00 | - | - | 6 |
| 2.86 | +0.39 | +15.79% | 3 | 25 | 65.00 | 13.80 | 0.00 | - | 1 | 709 |
| 1.80 | 0.00 | - | - | 2 | 67.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 7 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 14 | 72.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
