Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
33.207,91 -223,60 (-0,67%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.581,69 +1.368,21 (+3,78%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.54 | 0.00 | - | 1 | 7 | 25.00 | 0.16 | 0.00 | - | 48 | 391 |
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | 2 | 51 |
| 31.00 | 0.00 | - | 5 | 9 | 30.00 | 0.60 | 0.00 | - | 1 | 34 |
| 26.10 | 0.00 | - | - | 3 | 33.00 | 0.51 | 0.00 | - | 14 | 33 |
| 30.36 | 0.00 | - | 1 | 11 | 35.00 | 0.75 | 0.00 | - | 1 | 124 |
| 23.50 | 0.00 | - | 50 | 55 | 38.00 | 0.85 | 0.00 | - | 14 | 44 |
| 21.62 | 0.00 | - | 6 | 15 | 40.00 | 0.72 | 0.00 | - | 36 | 97 |
| 13.20 | 0.00 | - | 3 | 13 | 43.00 | 1.45 | 0.00 | - | 30 | 126 |
| 17.10 | 0.00 | - | 5 | 101 | 45.00 | 1.65 | 0.00 | - | 7 | 56 |
| 17.90 | 0.00 | - | 3 | 10 | 47.00 | 1.45 | 0.00 | - | 240 | 1,859 |
| 14.75 | 0.00 | - | 1 | 0 | 50.00 | 1.75 | -0.05 | -2.78% | 8 | 1,037 |
| 16.40 | 0.00 | - | 90 | 134 | 52.50 | 2.20 | 0.00 | - | 7 | 1,296 |
| 13.93 | 0.00 | - | 12 | 150 | 55.00 | 2.65 | -0.15 | -5.36% | 14 | 5,199 |
| 12.50 | 0.00 | - | 3 | 3,283 | 57.50 | 3.40 | 0.00 | - | 6 | 3,929 |
| 11.30 | +0.65 | +6.10% | 6 | 615 | 60.00 | 4.00 | 0.00 | - | 32 | 928 |
| 9.40 | 0.00 | - | 2 | 168 | 62.50 | 4.90 | 0.00 | - | 4 | 376 |
| 7.80 | 0.00 | - | 6 | 1,588 | 65.00 | 5.60 | -0.20 | -3.45% | 50 | 662 |
| 7.00 | 0.00 | - | 21 | 464 | 67.50 | 7.00 | 0.00 | - | 87 | 95 |
| 6.00 | +0.15 | +2.56% | 55 | 581 | 70.00 | 8.40 | 0.00 | - | 12 | 129 |
| 5.00 | +0.30 | +6.38% | 19 | 479 | 72.50 | 10.15 | 0.00 | - | 1 | 130 |
| 3.70 | 0.00 | - | 115 | 363 | 75.00 | 16.70 | 0.00 | - | 33 | 54 |
| 2.68 | +0.13 | +5.10% | 1,550 | 865 | 80.00 | 18.30 | 0.00 | - | 19 | 22 |
| 1.60 | +0.20 | +14.29% | 1 | 846 | 85.00 | 25.10 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 16 | 613 | 90.00 | 30.50 | 0.00 | - | - | 0 |
| 0.55 | +0.15 | +37.50% | 323 | 416 | 95.00 | 40.75 | 0.00 | - | 10 | 0 |
