Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.386,48 +833,25 (+1,40%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.95 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 8 | 654 |
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | 2 | 51 |
| 43.75 | 0.00 | - | 2 | 8 | 30.00 | 0.10 | 0.00 | - | 1 | 34 |
| 26.10 | 0.00 | - | - | 3 | 33.00 | 0.20 | 0.00 | - | 10 | 85 |
| 42.30 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 20 | 124 |
| 40.50 | 0.00 | - | 25 | 55 | 38.00 | 0.16 | 0.00 | - | 18 | 17 |
| 21.62 | 0.00 | - | 6 | 15 | 40.00 | 0.35 | 0.00 | - | 23 | 91 |
| 13.20 | 0.00 | - | 3 | 13 | 43.00 | 0.57 | 0.00 | - | 6 | 160 |
| 33.35 | 0.00 | - | 1 | 101 | 45.00 | 0.75 | 0.00 | - | 10 | 120 |
| 31.70 | 0.00 | - | 1 | 23 | 47.00 | 0.60 | 0.00 | - | 7 | 1,932 |
| 24.90 | 0.00 | - | 8 | 482 | 50.00 | 0.80 | 0.00 | - | 64 | 2,641 |
| 19.20 | 0.00 | - | 2 | 134 | 52.50 | 0.80 | 0.00 | - | 1 | 1,395 |
| 25.10 | 0.00 | - | 1 | 150 | 55.00 | 1.30 | 0.00 | - | 38 | 6,387 |
| 19.40 | 0.00 | - | 1 | 3,146 | 57.50 | 1.78 | 0.00 | - | 2 | 4,912 |
| 15.20 | 0.00 | - | 1 | 617 | 60.00 | 2.00 | 0.00 | - | 8 | 1,875 |
| 15.30 | -2.50 | -14.04% | 28 | 260 | 62.50 | 2.53 | 0.00 | - | 51 | 6,970 |
| 12.40 | 0.00 | - | 250 | 1,534 | 65.00 | 3.34 | 0.00 | - | 3 | 2,875 |
| 11.45 | 0.00 | - | 1 | 635 | 67.50 | 3.65 | -0.43 | -10.54% | 1,000 | 898 |
| 8.80 | 0.00 | - | 18 | 764 | 70.00 | 5.09 | 0.00 | - | 2 | 608 |
| 8.04 | 0.00 | - | 66 | 2,687 | 72.50 | 6.48 | 0.00 | - | 1 | 462 |
| 7.40 | +0.10 | +1.37% | 42 | 1,569 | 75.00 | 7.70 | 0.00 | - | 10 | 1,721 |
| 5.54 | 0.00 | - | 20 | 677 | 77.50 | 7.30 | 0.00 | - | 1 | 404 |
| 4.91 | +0.27 | +5.82% | 1,000 | 3,778 | 80.00 | 7.80 | 0.00 | - | 2 | 93 |
| 5.90 | 0.00 | - | 2 | 300 | 82.50 | 8.50 | 0.00 | - | 14 | 115 |
| 3.60 | 0.00 | - | 99 | 2,273 | 85.00 | 10.60 | 0.00 | - | 51 | 77 |
| 1.90 | 0.00 | - | 1 | 1,009 | 90.00 | 16.30 | 0.00 | - | 2 | 40 |
| 1.20 | 0.00 | - | 1 | 940 | 95.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
