Deutsche Märkte schließen in 3 Stunden 48 Minuten

American International Group, Inc. (AIG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
65,37-0,53 (-0,80%)
Börsenschluss: 04:00PM EST
65,19 -0,18 (-0,28%)
Vorbörslich: 07:15AM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG250117C000250002023-10-17 10:26AM EST25.0038.5438.9039.600.00-170.00%
AIG250117C000300002023-07-25 12:18PM EST30.0031.0028.4029.800.00-590.00%
AIG250117C000330002023-07-05 11:34AM EST33.0026.1028.3029.800.00--30.00%
AIG250117C000350002023-11-15 10:41AM EST35.0030.360.000.000.00-1110.00%
AIG250117C000380002023-09-11 10:59AM EST38.0023.5025.4025.800.00-50550.00%
AIG250117C000400002023-10-02 8:45AM EST40.0021.6223.2024.300.00-6150.00%
AIG250117C000430002023-05-04 8:58AM EST43.0013.2014.7017.200.00-3130.00%
AIG250117C000450002023-08-18 10:04AM EST45.0017.1019.3020.000.00-51010.00%
AIG250117C000470002023-10-13 1:03PM EST47.0017.9019.4020.100.00-31032.72%
AIG250117C000500002023-10-27 9:56AM EST50.0014.7518.2018.800.00-1037.98%
AIG250117C000525002023-11-02 8:58AM EST52.5016.4016.7018.700.00-9013445.24%
AIG250117C000550002023-11-20 2:04PM EST55.0013.930.000.000.00-121500.00%
AIG250117C000575002023-12-05 1:50PM EST57.5013.500.000.000.00-493,2590.00%
AIG250117C000600002023-12-01 10:19AM EST60.0011.300.000.000.00-66150.00%
AIG250117C000625002023-11-22 3:26PM EST62.509.400.000.000.00-21680.00%
AIG250117C000650002023-12-04 11:44AM EST65.008.460.000.000.00-1561,5920.00%
AIG250117C000675002023-12-04 10:47AM EST67.507.200.000.000.00-695330.78%
AIG250117C000700002023-12-04 10:14AM EST70.006.070.000.000.00-16231.56%
AIG250117C000725002023-12-01 3:58PM EST72.505.000.000.000.00-194963.13%
AIG250117C000750002023-12-06 11:12AM EST75.004.080.000.000.00-1194223.13%
AIG250117C000800002023-12-06 1:20PM EST80.002.570.000.000.00-172,2493.13%
AIG250117C000850002023-12-06 11:11AM EST85.001.600.000.000.00-7001,5466.25%
AIG250117C000900002023-11-30 2:40PM EST90.000.800.000.000.00-166136.25%
AIG250117C000950002023-12-01 12:13PM EST95.000.550.000.000.00-3235676.25%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG250117P000250002023-12-06 1:43PM EST25.000.150.000.000.00-5744225.00%
AIG250117P000280002023-07-14 9:29AM EST28.000.530.150.550.00-25150.88%
AIG250117P000300002023-08-29 9:59AM EST30.000.600.300.850.00-13452.20%
AIG250117P000330002023-11-10 10:18AM EST33.000.510.000.000.00-143312.50%
AIG250117P000350002023-11-02 8:57AM EST35.000.750.050.500.00-112438.18%
AIG250117P000380002023-11-10 10:18AM EST38.000.850.000.000.00-144412.50%
AIG250117P000400002023-11-30 3:43PM EST40.000.720.000.000.00-369712.50%
AIG250117P000430002023-11-06 9:43AM EST43.001.450.951.100.00-3012633.69%
AIG250117P000450002023-11-08 9:45AM EST45.001.650.000.000.00-7566.25%
AIG250117P000470002023-11-22 11:58AM EST47.001.450.000.000.00-2401,8596.25%
AIG250117P000500002023-12-01 3:05PM EST50.001.750.000.000.00-81,0376.25%
AIG250117P000525002023-11-27 1:38PM EST52.502.200.000.000.00-71,2966.25%
AIG250117P000550002023-12-06 11:12AM EST55.002.750.000.000.00-9326,0223.13%
AIG250117P000575002023-11-30 11:18AM EST57.503.400.000.000.00-63,9293.13%
AIG250117P000600002023-11-30 3:59PM EST60.004.000.000.000.00-329281.56%
AIG250117P000625002023-11-30 3:06PM EST62.504.900.000.000.00-43760.78%
AIG250117P000650002023-12-01 9:40AM EST65.005.600.000.000.00-507120.20%
AIG250117P000675002023-11-30 11:26AM EST67.507.000.000.000.00-87950.00%
AIG250117P000700002023-11-29 12:03PM EST70.008.400.000.000.00-121290.00%
AIG250117P000725002023-12-04 11:16AM EST72.509.500.000.000.00-131430.00%
AIG250117P000750002023-12-05 3:16PM EST75.0011.000.000.000.00-1550.00%
AIG250117P000800002023-09-21 9:29AM EST80.0018.3020.4020.800.00-192239.94%
AIG250117P000850002023-10-27 11:17AM EST85.0025.1019.5020.200.00-1018.30%
AIG250117P000900002023-09-11 10:51AM EST90.0030.5027.7029.300.00--042.16%
AIG250117P000950002023-05-25 10:51AM EST95.0040.7537.5041.700.00-10066.05%