AIG - American International Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG250117C000250002023-05-09 11:49AM EDT25.0029.0028.2031.200.00-1758.96%
AIG250117C000300002023-05-16 2:21PM EDT30.0024.1024.1026.500.00-11250.00%
AIG250117C000350002023-04-17 1:28PM EDT35.0019.3020.6022.000.00-5943.32%
AIG250117C000380002023-03-24 10:12AM EDT38.0013.6016.7017.700.00-6629.64%
AIG250117C000400002023-04-28 2:04PM EDT40.0017.2017.2018.600.00-2542.53%
AIG250117C000430002023-05-04 9:58AM EDT43.0013.2014.4016.700.00-31341.85%
AIG250117C000450002023-05-03 10:38AM EDT45.0013.3013.5015.400.00-1710740.94%
AIG250117C000470002023-05-23 9:34AM EDT47.0014.3011.9014.400.00-2341.10%
AIG250117C000500002023-05-23 9:31AM EDT50.0012.4010.0012.200.00-277538.08%
AIG250117C000525002023-05-23 9:58AM EDT52.5011.208.6010.800.00-17137.01%
AIG250117C000550002023-05-05 1:42PM EDT55.009.328.009.600.00-112636.37%
AIG250117C000575002023-04-26 9:53AM EDT57.506.207.507.900.00-13833.61%
AIG250117C000600002023-05-25 1:50PM EDT60.006.505.607.000.00-28433.45%
AIG250117C000625002023-05-24 1:13PM EDT62.506.004.705.800.00-3620231.87%
AIG250117C000650002023-05-24 9:39AM EDT65.005.103.905.400.00-61,05732.90%
AIG250117C000675002023-04-19 12:22PM EDT67.503.603.304.100.00-41,00630.26%
AIG250117C000700002023-05-23 11:36AM EDT70.004.002.453.900.00-214831.55%
AIG250117C000725002023-04-05 1:55PM EDT72.502.052.653.400.00-41331.43%
AIG250117C000750002023-05-01 11:53AM EDT75.002.401.752.750.00-2830.40%
AIG250117C000800002023-04-06 12:35PM EDT80.001.251.351.950.00-15629.68%
AIG250117C000850002023-05-23 2:26PM EDT85.001.300.651.500.00-86529.90%
AIG250117C000900002023-03-29 9:42AM EDT90.000.500.400.800.00-46927.44%
AIG250117C000950002023-05-11 9:44AM EDT95.000.460.150.600.00-241827.66%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG250117P000250002023-05-19 10:46AM EDT25.000.800.550.850.00-65044.78%
AIG250117P000280002023-04-19 2:55PM EDT28.000.930.801.400.00-1145.19%
AIG250117P000300002023-05-23 10:35AM EDT30.001.000.801.500.00-11242.27%
AIG250117P000330002023-05-23 10:35AM EDT33.001.481.101.950.00-11440.41%
AIG250117P000350002023-05-23 10:35AM EDT35.001.651.452.100.00-113337.88%
AIG250117P000380002023-01-23 12:29PM EDT38.001.500.901.750.00--230.49%
AIG250117P000400002023-05-04 2:14PM EDT40.004.302.353.400.00-13236.71%
AIG250117P000430002023-05-11 10:16AM EDT43.004.473.104.100.00-25934.74%
AIG250117P000450002023-05-25 2:40PM EDT45.004.353.604.600.00-16333.37%
AIG250117P000470002023-05-26 10:08AM EDT47.004.904.005.300.00-125732.66%
AIG250117P000500002023-05-23 12:01PM EDT50.005.005.006.000.00-2432729.77%
AIG250117P000525002023-05-26 10:22AM EDT52.506.846.407.00+0.86+14.38%113728.65%
AIG250117P000550002023-05-24 3:54PM EDT55.007.907.008.200.00-1423527.86%
AIG250117P000575002023-05-24 1:21PM EDT57.509.108.109.300.00-438826.29%
AIG250117P000600002023-05-24 1:21PM EDT60.0010.409.5011.200.00-252627.20%
AIG250117P000625002023-03-17 1:21PM EDT62.5016.7013.0014.100.00-7731.43%
AIG250117P000650002023-03-27 1:36PM EDT65.0018.4015.3016.500.00-21533.58%
AIG250117P000675002023-03-20 12:00PM EDT67.5019.6015.3016.400.00-10025.81%
AIG250117P000700002023-04-10 9:50AM EDT70.0019.6917.9018.900.00-403127.81%
AIG250117P000725002023-03-20 10:18AM EDT72.5024.2019.6020.100.00-12523.69%
AIG250117P000750002023-03-27 9:51AM EDT75.0027.0423.5025.200.00-52136.83%
AIG250117P000800002023-02-14 4:09PM EDT80.0019.0029.0031.300.00--1544.58%
AIG250117P000850002023-02-15 1:27PM EDT85.0023.7035.5040.500.00-121154.25%
AIG250117P000950002023-05-25 11:51AM EDT95.0040.7538.5042.500.00-10135.03%