Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.136,51 -1,14 (-0,01%) Euro Stoxx 50
5.013,41 +5,24 (+0,10%) Dow Jones 30
38.496,09 -7,60 (-0,02%) Gold
2.335,20 -6,90 (-0,29%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
61.817,33 -393,82 (-0,63%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 135 |
| 42.50 | 0.00 | - | 2 | 3 | 30.00 | 0.25 | 0.00 | - | 5 | 10 |
| 24.49 | 0.00 | - | 4 | 13 | 35.00 | 0.14 | 0.00 | - | 90 | 176 |
| 20.20 | 0.00 | - | 6 | 13 | 40.00 | 0.10 | 0.00 | - | 11 | 76 |
| 22.04 | 0.00 | - | 1 | 169 | 45.00 | 0.05 | 0.00 | - | 1 | 1,126 |
| 24.65 | 0.00 | - | 5 | 726 | 50.00 | 0.24 | 0.00 | - | 1 | 1,455 |
| 12.50 | 0.00 | - | 1 | 44 | 52.50 | 0.08 | 0.00 | - | 2 | 296 |
| 24.03 | 0.00 | - | 5 | 153 | 55.00 | 0.15 | 0.00 | - | 15 | 490 |
| 8.90 | 0.00 | - | 1 | 135 | 57.50 | 0.20 | 0.00 | - | 1 | 599 |
| 14.45 | 0.00 | - | 4 | 2,322 | 60.00 | 0.34 | 0.00 | - | 10 | 906 |
| 14.28 | 0.00 | - | 2 | 2,264 | 62.50 | 0.31 | 0.00 | - | 8 | 779 |
| 9.60 | 0.00 | - | 385 | 874 | 65.00 | 0.75 | 0.00 | - | 2 | 614 |
| 7.50 | 0.00 | - | 13 | 1,309 | 67.50 | 0.75 | 0.00 | - | 1 | 1,030 |
| 6.50 | 0.00 | - | 35 | 1,721 | 70.00 | 1.30 | 0.00 | - | 87 | 1,492 |
| 4.70 | 0.00 | - | 2 | 927 | 72.50 | 1.85 | 0.00 | - | 10 | 618 |
| 3.40 | +0.08 | +2.41% | 479 | 6,623 | 75.00 | 2.80 | 0.00 | - | 9 | 972 |
| 2.20 | 0.00 | - | 282 | 9,665 | 77.50 | 4.60 | 0.00 | - | 103 | 636 |
| 1.44 | +0.13 | +9.92% | 960 | 4,249 | 80.00 | 5.80 | 0.00 | - | 1 | 127 |
| 0.75 | 0.00 | - | 2 | 2,269 | 82.50 | 6.50 | 0.00 | - | 200 | 190 |
| 0.45 | 0.00 | - | 445 | 673 | 85.00 | 9.80 | 0.00 | - | 50 | 51 |
| 0.25 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 668 | 90.00 | 19.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |
