Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
33.216,05 -215,46 (-0,64%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.426,96 +1.286,95 (+3,56%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 5 | 186 |
| 35.00 | 0.00 | - | 1 | 4 | 30.00 | 0.25 | 0.00 | - | 5 | 10 |
| 24.49 | 0.00 | - | 4 | 13 | 35.00 | 0.55 | 0.00 | - | 20 | 176 |
| 20.20 | 0.00 | - | 6 | 13 | 40.00 | 0.55 | 0.00 | - | 1 | 112 |
| 19.90 | 0.00 | - | 2 | 168 | 45.00 | 0.75 | 0.00 | - | 3 | 1,125 |
| 15.06 | 0.00 | - | 1 | 744 | 50.00 | 0.57 | 0.00 | - | 2 | 1,494 |
| 12.50 | 0.00 | - | 1 | 44 | 52.50 | 1.10 | 0.00 | - | 2 | 306 |
| 11.18 | 0.00 | - | 5 | 161 | 55.00 | 1.00 | -0.15 | -13.04% | 1 | 548 |
| 8.90 | 0.00 | - | 1 | 135 | 57.50 | 3.80 | 0.00 | - | 1 | 579 |
| 7.36 | 0.00 | - | 1 | 2,230 | 60.00 | 1.81 | -0.89 | -32.96% | 30 | 460 |
| 6.30 | 0.00 | - | 1 | 2,268 | 62.50 | 2.55 | -0.30 | -10.53% | 6 | 535 |
| 5.60 | +0.55 | +10.89% | 6 | 1,119 | 65.00 | 3.40 | -0.40 | -10.53% | 3 | 437 |
| 4.20 | +0.30 | +7.69% | 7 | 1,277 | 67.50 | 4.60 | -0.30 | -6.12% | 31 | 416 |
| 3.00 | +0.35 | +13.21% | 5 | 1,561 | 70.00 | 10.40 | 0.00 | - | 10 | 150 |
| 2.00 | +2.00 | - | - | 180 | 72.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 83 | 75.00 | 10.30 | 0.00 | - | 7 | 12 |
| 0.64 | +0.22 | +52.38% | 1 | 308 | 80.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
