Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
33.216,05 -215,46 (-0,64%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.520,81 +1.370,55 (+3,79%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.25 | 0.00 | - | 1 | 15 | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 3 | 42 |
| 34.17 | 0.00 | - | 1 | 9 | 30.00 | 0.05 | 0.00 | - | 1 | 470 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 60 |
| 25.83 | 0.00 | - | 10 | 16 | 35.00 | 0.12 | 0.00 | - | 20 | 348 |
| 20.10 | 0.00 | - | 2 | 241 | 38.00 | 0.07 | 0.00 | - | 3 | 322 |
| 24.42 | 0.00 | - | 10 | 56 | 40.00 | 0.03 | 0.00 | - | 34 | 2,927 |
| 18.80 | 0.00 | - | 1 | 224 | 43.00 | 0.05 | 0.00 | - | 45 | 1,569 |
| 19.67 | 0.00 | - | 12 | 66 | 45.00 | 0.09 | 0.00 | - | 1 | 1,952 |
| 13.80 | 0.00 | - | 1 | 49 | 47.00 | 0.20 | 0.00 | - | 410 | 3,552 |
| 16.20 | +0.90 | +5.88% | 2 | 624 | 50.00 | 0.15 | 0.00 | - | 113 | 3,742 |
| 11.62 | 0.00 | - | 10 | 537 | 52.50 | 0.25 | +0.10 | +66.67% | 3 | 1,035 |
| 10.27 | 0.00 | - | 50 | 1,274 | 55.00 | 0.20 | 0.00 | - | 60 | 7,843 |
| 8.80 | +0.75 | +9.32% | 1 | 2,238 | 57.50 | 0.15 | -0.16 | -51.61% | 500 | 5,650 |
| 6.50 | +1.20 | +22.64% | 279 | 5,949 | 60.00 | 0.34 | 0.00 | - | 1 | 3,464 |
| 4.17 | +0.72 | +20.87% | 10 | 1,707 | 62.50 | 0.55 | -0.20 | -26.67% | 7 | 672 |
| 2.38 | +0.21 | +9.68% | 121 | 4,515 | 65.00 | 1.20 | -0.10 | -7.69% | 209 | 1,153 |
| 1.05 | +0.10 | +10.53% | 13 | 2,805 | 67.50 | 3.20 | 0.00 | - | 1 | 386 |
| 0.38 | +0.08 | +26.67% | 37 | 4,524 | 70.00 | 5.12 | 0.00 | - | 6 | 12 |
| 0.10 | -0.32 | -76.19% | 4 | 459 | 72.50 | 12.50 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 35 | 1,280 | 75.00 | 15.16 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 229 | 3,392 | 80.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 580 | 85.00 | 27.90 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 10 | 75 | 90.00 | 30.17 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 25 | 5,008 | 95.00 | - | - | - | - | - |
