Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
33.216,05 -215,46 (-0,64%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
37.435,36 +1.279,98 (+3,54%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
American International Group, Inc. (AIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | - | 15 | 45.00 | 0.12 | 0.00 | - | 3 | 2 |
| 14.25 | 0.00 | - | 3 | 29 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | - | 33 | 52.50 | 0.39 | 0.00 | - | 1 | 24 |
| 11.20 | +0.45 | +4.19% | 1 | 26 | 55.00 | 0.03 | 0.00 | - | 2 | 333 |
| 7.94 | 0.00 | - | 6 | 38 | 57.50 | 0.05 | 0.00 | - | 10 | 237 |
| - | - | - | - | - | 59.00 | 0.15 | 0.00 | - | - | 2 |
| 6.20 | +0.85 | +15.89% | 6 | 357 | 60.00 | 0.05 | 0.00 | - | 17 | 872 |
| 4.60 | 0.00 | - | 1 | 6 | 61.00 | - | - | - | - | - |
| 4.20 | +0.71 | +20.34% | 1 | 1 | 62.00 | 0.20 | 0.00 | - | 3 | 52 |
| 3.75 | +0.55 | +17.19% | 45 | 2,367 | 62.50 | 0.13 | -0.07 | -35.00% | 41 | 2,210 |
| 3.20 | +0.25 | +8.47% | 17 | 63 | 63.00 | 0.39 | 0.00 | - | 6 | 60 |
| 1.36 | 0.00 | - | 2 | 20 | 64.00 | 0.30 | -0.15 | -33.33% | 50 | 26 |
| 1.57 | +0.34 | +27.64% | 94 | 1,311 | 65.00 | 0.45 | -0.30 | -40.00% | 1 | 283 |
| 0.90 | +0.18 | +25.00% | 43 | 139 | 66.00 | 0.95 | +0.95 | - | 33 | 1 |
| 0.45 | +0.15 | +50.00% | 12 | 24 | 67.00 | - | - | - | - | - |
| 0.31 | +0.11 | +55.00% | 37 | 439 | 67.50 | 4.20 | 0.00 | - | 8 | 16 |
| 0.20 | +0.05 | +33.33% | 13 | 3 | 68.00 | 3.07 | 0.00 | - | - | 6 |
| 0.08 | +0.03 | +60.00% | 1 | 3 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 82 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
