AIG - American International Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür17. November 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG231117C000250002023-04-17 10:11AM EDT25.0026.8028.1029.400.00-71267.19%
AIG231117C000400002023-05-23 3:59PM EDT40.0016.8014.9015.400.00-4645.95%
AIG231117C000450002023-05-23 3:26PM EDT45.0012.7510.8011.200.00-59940.80%
AIG231117C000460002023-04-05 10:13AM EDT46.008.0010.5010.900.00-7844.09%
AIG231117C000470002023-05-04 1:39PM EDT47.007.609.209.700.00--9439.45%
AIG231117C000480002023-03-28 12:56PM EDT48.005.707.808.100.00--131.60%
AIG231117C000490002023-05-17 1:16PM EDT49.008.107.808.200.00-86937.44%
AIG231117C000500002023-05-25 2:06PM EDT50.007.427.307.600.00-112837.33%
AIG231117C000525002023-05-26 1:18PM EDT52.505.705.705.90-1.59-21.81%26234.77%
AIG231117C000550002023-05-23 11:25AM EDT55.005.704.304.500.00-110533.12%
AIG231117C000575002023-05-23 3:24PM EDT57.504.253.103.300.00-922331.54%
AIG231117C000600002023-05-23 3:56PM EDT60.003.002.202.350.00-88330.31%
AIG231117C000625002023-05-16 11:01AM EDT62.501.401.451.600.00-1529.14%
AIG231117C000650002023-05-26 11:25AM EDT65.001.080.951.10-0.47-30.32%4054328.64%
AIG231117C000700002023-05-25 2:55PM EDT70.000.460.300.500.00-114128.08%
AIG231117C000750002023-05-05 12:57PM EDT75.000.350.150.250.00-1128.57%
Putsfür17. November 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG231117P000250002023-04-14 3:50PM EDT25.000.340.000.350.00--159.77%
AIG231117P000300002023-05-09 12:43PM EDT30.000.400.100.450.00-1151.17%
AIG231117P000350002023-05-15 1:52PM EDT35.000.710.400.500.00-13245.31%
AIG231117P000400002023-05-25 2:55PM EDT40.000.920.800.900.00-153240.23%
AIG231117P000450002023-05-26 1:45PM EDT45.001.651.501.65-0.10-5.71%338436.28%
AIG231117P000460002023-05-25 10:07AM EDT46.001.901.701.850.00-26735.50%
AIG231117P000470002023-05-22 9:35AM EDT47.002.051.902.050.00-2010834.55%
AIG231117P000480002023-05-26 1:53PM EDT48.002.302.152.30-0.50-17.86%113533.85%
AIG231117P000490002023-05-22 1:17PM EDT49.002.652.452.650.00-91233.75%
AIG231117P000500002023-05-24 12:25PM EDT50.002.902.703.100.00-217334.16%
AIG231117P000525002023-05-18 11:26AM EDT52.503.903.403.800.00-32731.10%
AIG231117P000550002023-05-24 3:27PM EDT55.004.704.604.800.00-611728.89%
AIG231117P000575002023-04-27 10:59AM EDT57.507.905.906.300.00-508028.60%
AIG231117P000600002023-05-18 3:45PM EDT60.007.407.507.700.00-172126.03%
AIG231117P000625002023-05-23 11:04AM EDT62.507.809.109.700.00--226.39%
AIG231117P000650002023-05-23 1:17PM EDT65.009.2011.2011.600.00-454524.24%