Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.444,84 +601,71 (+1,23%) XRP EUR
0,48 +0,00 (+0,80%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920C00082500 | 2024-08-23 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 326 | 66.89% |
| AIG241018C00082500 | 2024-09-06 2:40PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 77 | 27.44% |
| AIG241115C00082500 | 2024-09-06 1:50PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 2 | 1,340 | 28.10% |
| AIG250117C00082500 | 2024-09-06 10:39AM EDT | 2025-01-17 | 1.31 | 1.10 | 1.25 | -0.67 | -33.84% | 1 | 428 | 26.05% |
| AIG250221C00082500 | 2024-08-21 2:13PM EDT | 2025-02-21 | 1.84 | 1.55 | 1.75 | 0.00 | - | 4 | 21 | 26.54% |
| AIG250321C00082500 | 2024-09-05 11:58AM EDT | 2025-03-21 | 2.40 | 1.80 | 2.10 | 0.00 | - | 1 | 44 | 26.60% |
| AIG250620C00082500 | 2024-09-06 10:51AM EDT | 2025-06-20 | 3.20 | 2.55 | 3.10 | -0.90 | -21.95% | 5 | 216 | 26.50% |
| AIG260116C00082500 | 2024-08-29 11:12AM EDT | 2026-01-16 | 6.40 | 4.50 | 5.00 | 0.00 | - | 2 | 594 | 26.22% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920P00082500 | 2024-08-12 10:32AM EDT | 2024-09-20 | 10.50 | 9.00 | 12.80 | 0.00 | - | 2 | 3 | 55.66% |
| AIG241018P00082500 | 2024-07-31 11:10AM EDT | 2024-10-18 | 4.60 | 5.70 | 6.00 | 0.00 | - | - | 14 | 0.00% |
| AIG241115P00082500 | 2024-08-28 1:12PM EDT | 2024-11-15 | 7.76 | 9.00 | 12.30 | 0.00 | - | 3 | 221 | 41.07% |
| AIG250117P00082500 | 2024-07-30 10:38AM EDT | 2025-01-17 | 6.00 | 7.50 | 9.70 | 0.00 | - | 40 | 152 | 0.00% |
| AIG250221P00082500 | 2024-08-01 2:37PM EDT | 2025-02-21 | 9.40 | 6.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| AIG250620P00082500 | 2024-07-26 12:14PM EDT | 2025-06-20 | 8.80 | 9.30 | 9.80 | 0.00 | - | 5 | 108 | 0.00% |
| AIG260116P00082500 | 2024-08-07 10:10AM EDT | 2026-01-16 | 13.80 | 11.80 | 13.10 | 0.00 | - | 7 | 298 | 18.14% |
