Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.494,08 -112,10 (-0,27%) Bitcoin EUR
54.272,07 +160,82 (+0,30%) XRP EUR
0,52 -0,01 (-2,30%) Nasdaq Compositive
17.599,70 -28,36 (-0,16%) S&P 500
5.622,21 -12,37 (-0,22%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:80.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920C00080000 | 2024-09-17 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 846 | 53.52% |
| AIG240927C00080000 | 2024-09-17 9:51AM EDT | 2024-09-27 | 0.22 | 0.00 | 0.70 | 0.00 | - | 10 | 27 | 57.91% |
| AIG241004C00080000 | 2024-09-10 11:28AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 38.14% |
| AIG241011C00080000 | 2024-09-09 11:50AM EDT | 2024-10-11 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 25.49% |
| AIG241018C00080000 | 2024-09-17 1:01PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 232 | 25.00% |
| AIG241115C00080000 | 2024-09-18 11:25AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 4 | 921 | 27.95% |
| AIG250117C00080000 | 2024-09-18 9:53AM EDT | 2025-01-17 | 1.82 | 1.85 | 1.95 | -0.03 | -1.62% | 1 | 6,002 | 25.89% |
| AIG250221C00080000 | 2024-09-18 12:01PM EDT | 2025-02-21 | 2.55 | 2.55 | 2.65 | -1.13 | -30.71% | 30 | 29 | 26.89% |
| AIG250321C00080000 | 2024-09-17 1:56PM EDT | 2025-03-21 | 3.06 | 2.85 | 3.10 | 0.00 | - | 12 | 2,003 | 27.11% |
| AIG250620C00080000 | 2024-09-18 3:11PM EDT | 2025-06-20 | 4.20 | 4.10 | 4.30 | -0.10 | -2.33% | 6 | 1,375 | 27.15% |
| AIG260116C00080000 | 2024-09-13 10:06AM EDT | 2026-01-16 | 6.20 | 4.20 | 6.60 | 0.00 | - | 65 | 652 | 27.41% |
| AIG261218C00080000 | 2024-09-09 2:33PM EDT | 2026-12-18 | 9.10 | 7.10 | 10.10 | 0.00 | - | 2 | 41 | 29.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920P00080000 | 2024-09-06 1:40PM EDT | 2024-09-20 | 8.55 | 4.80 | 8.00 | 0.00 | - | 3 | 199 | 131.25% |
| AIG241018P00080000 | 2024-09-05 11:15AM EDT | 2024-10-18 | 6.60 | 6.20 | 6.50 | 0.00 | - | 2 | 40 | 0.00% |
| AIG241115P00080000 | 2024-09-06 2:39PM EDT | 2024-11-15 | 9.20 | 6.70 | 6.90 | 0.00 | - | 2 | 479 | 13.87% |
| AIG250117P00080000 | 2024-09-06 11:04AM EDT | 2025-01-17 | 8.46 | 7.30 | 7.60 | 0.00 | - | 1 | 1,370 | 17.44% |
| AIG250221P00080000 | 2024-08-28 11:03AM EDT | 2025-02-21 | 6.70 | 7.60 | 8.10 | 0.00 | - | 42 | 56 | 18.81% |
| AIG250620P00080000 | 2024-09-06 12:10PM EDT | 2025-06-20 | 10.65 | 9.00 | 9.50 | 0.00 | - | 40 | 632 | 20.52% |
| AIG260116P00080000 | 2024-08-12 3:53PM EDT | 2026-01-16 | 12.50 | 12.00 | 12.70 | 0.00 | - | 76 | 392 | 25.34% |
| AIG261218P00080000 | 2024-07-12 10:40AM EDT | 2026-12-18 | 11.00 | 11.70 | 16.30 | 0.00 | - | 1 | 20 | 27.74% |
