Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.375,81 +73,91 (+0,40%) Euro Stoxx 50
4.768,80 +30,74 (+0,65%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.531,30 +6,70 (+0,27%) EUR/USD
1,1045 -0,0044 (-0,40%) Bitcoin EUR
50.080,70 +1.024,17 (+2,09%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240913C00070000 | 2024-09-06 2:19PM EDT | 2024-09-13 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| AIG240920C00070000 | 2024-09-06 2:21PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| AIG240927C00070000 | 2024-09-03 10:09AM EDT | 2024-09-27 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AIG241018C00070000 | 2024-09-06 3:17PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| AIG241115C00070000 | 2024-09-06 10:27AM EDT | 2024-11-15 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 0.00% |
| AIG250117C00070000 | 2024-09-03 3:38PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 829 | 0.00% |
| AIG250221C00070000 | 2024-08-28 11:33AM EDT | 2025-02-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 0.00% |
| AIG250321C00070000 | 2024-08-19 10:18AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |
| AIG250620C00070000 | 2024-09-06 11:17AM EDT | 2025-06-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5,988 | 0.00% |
| AIG260116C00070000 | 2024-09-06 11:01AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,407 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240913P00070000 | 2024-08-27 2:01PM EDT | 2024-09-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| AIG240920P00070000 | 2024-09-06 1:32PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 617 | 3.13% |
| AIG240927P00070000 | 2024-09-06 1:45PM EDT | 2024-09-27 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| AIG241004P00070000 | 2024-08-26 1:45PM EDT | 2024-10-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AIG241018P00070000 | 2024-09-06 2:40PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 427 | 1.56% |
| AIG241115P00070000 | 2024-09-06 3:35PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 31 | 97 | 1.56% |
| AIG250117P00070000 | 2024-09-04 9:44AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,422 | 1.56% |
| AIG250221P00070000 | 2024-09-06 3:53PM EDT | 2025-02-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
| AIG250321P00070000 | 2024-08-09 12:44PM EDT | 2025-03-21 | 4.50 | 4.20 | 4.60 | 0.00 | - | - | 6 | 26.72% |
| AIG250620P00070000 | 2024-09-06 12:12PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11,345 | 0.78% |
| AIG260116P00070000 | 2024-09-03 2:28PM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 25 | 2,583 | 0.78% |
